| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 348.00 | 351.00 | 344.00 | 348.50 | 91,683 |
| 19th May 2026 (Tue) | 355.00 | 355.00 | 350.00 | 352.50 | 36,099 |
| 18th May 2026 (Mon) | 346.00 | 352.00 | 346.00 | 351.50 | 56,622 |
| 15th May 2026 (Fri) | 352.50 | 352.50 | 348.50 | 348.50 | 37,230 |
| 14th May 2026 (Thu) | 351.00 | 353.00 | 351.00 | 352.50 | 32,972 |
| 13th May 2026 (Wed) | 356.00 | 356.00 | 350.00 | 350.00 | 120,331 |
| 12th May 2026 (Tue) | 349.00 | 353.00 | 349.00 | 352.00 | 42,692 |
| 11th May 2026 (Mon) | 345.00 | 354.00 | 345.00 | 355.00 | 49,769 |
| 8th May 2026 (Fri) | 350.00 | 350.00 | 345.00 | 345.00 | 13,508 |
| 7th May 2026 (Thu) | 351.00 | 353.00 | 351.00 | 352.00 | 32,225 |
| 6th May 2026 (Wed) | 351.00 | 353.00 | 351.00 | 353.50 | 60,627 |
| 5th May 2026 (Tue) | 344.00 | 352.00 | 344.00 | 348.00 | 50,079 |
| 4th May 2026 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 1st May 2026 (Fri) | 342.00 | 345.00 | 342.00 | 345.50 | 57,168 |
| 30th Apr 2026 (Thu) | 341.00 | 341.00 | 340.00 | 340.00 | 25,002 |
| 29th Apr 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 60,904 |
| 28th Apr 2026 (Tue) | 341.00 | 343.00 | 341.00 | 340.50 | 38,620 |
| 27th Apr 2026 (Mon) | 343.00 | 345.00 | 343.00 | 345.00 | 39,283 |
| 24th Apr 2026 (Fri) | 340.00 | 340.00 | 340.00 | 341.50 | 60,915 |
| 23rd Apr 2026 (Thu) | 345.00 | 345.00 | 343.00 | 345.00 | 27,743 |
| 22nd Apr 2026 (Wed) | 345.00 | 345.00 | 343.00 | 344.00 | 51,919 |
| 21st Apr 2026 (Tue) | 348.00 | 348.00 | 345.00 | 346.50 | 44,453 |
| 20th Apr 2026 (Mon) | 346.00 | 347.00 | 344.00 | 347.00 | 69,888 |
| 17th Apr 2026 (Fri) | 347.00 | 348.00 | 345.00 | 345.00 | 68,929 |
| 16th Apr 2026 (Thu) | 343.00 | 346.00 | 343.00 | 344.00 | 52,980 |
| 15th Apr 2026 (Wed) | 338.00 | 342.00 | 338.00 | 340.50 | 43,294 |
| 14th Apr 2026 (Tue) | 339.00 | 339.00 | 338.00 | 335.50 | 137,637 |
| 13th Apr 2026 (Mon) | 330.00 | 338.00 | 326.00 | 336.50 | 80,290 |
| 10th Apr 2026 (Fri) | 326.00 | 326.00 | 326.00 | 330.00 | 54,918 |
| 9th Apr 2026 (Thu) | 333.00 | 333.00 | 329.00 | 330.00 | 143,749 |
| 8th Apr 2026 (Wed) | 330.00 | 337.00 | 330.00 | 333.00 | 173,687 |
| 7th Apr 2026 (Tue) | 322.00 | 329.00 | 322.00 | 325.00 | 230,605 |
| 6th Apr 2026 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 3rd Apr 2026 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 2nd Apr 2026 (Thu) | 333.00 | 333.00 | 328.00 | 327.50 | 38,029 |
| 1st Apr 2026 (Wed) | 330.00 | 331.00 | 329.00 | 329.50 | 73,078 |
| 31st Mar 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 72,248 |
| 30th Mar 2026 (Mon) | 326.00 | 326.00 | 325.00 | 325.50 | 53,069 |
| 27th Mar 2026 (Fri) | 330.00 | 330.00 | 328.00 | 328.50 | 47,180 |
| 26th Mar 2026 (Thu) | 331.50 | 331.50 | 329.00 | 329.00 | 44,042 |
| 25th Mar 2026 (Wed) | 328.50 | 331.50 | 328.50 | 331.50 | 4,936 |
| 24th Mar 2026 (Tue) | 322.00 | 334.00 | 322.00 | 328.50 | 59,942 |
| 23rd Mar 2026 (Mon) | 324.00 | 334.00 | 323.00 | 333.00 | 52,348 |