| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 390.00 | 394.00 | 390.00 | 391.00 | 61,993 |
| 3rd Sep 2026 (Thu) | 389.00 | 389.00 | 384.00 | 387.00 | 51,520 |
| 2nd Sep 2026 (Wed) | 393.00 | 395.00 | 390.00 | 395.00 | 27,209 |
| 1st Sep 2026 (Tue) | 397.00 | 397.00 | 391.00 | 394.50 | 47,960 |
| 31st Aug 2026 (Mon) | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 28th Aug 2026 (Fri) | 405.00 | 405.00 | 405.00 | 400.50 | 49,268 |
| 27th Aug 2026 (Thu) | 396.00 | 399.00 | 396.00 | 402.00 | 34,292 |
| 26th Aug 2026 (Wed) | 396.00 | 396.00 | 396.00 | 396.00 | 11,187 |
| 25th Aug 2026 (Tue) | 396.00 | 398.00 | 396.00 | 398.00 | 24,353 |
| 24th Aug 2026 (Mon) | 392.00 | 397.00 | 391.00 | 397.00 | 26,562 |
| 21st Aug 2026 (Fri) | 397.00 | 397.00 | 390.00 | 392.00 | 155,946 |
| 20th Aug 2026 (Thu) | 394.00 | 396.00 | 394.00 | 396.00 | 44,295 |
| 19th Aug 2026 (Wed) | 393.00 | 395.00 | 392.00 | 394.00 | 68,799 |
| 18th Aug 2026 (Tue) | 392.00 | 393.00 | 392.00 | 395.50 | 14,969 |
| 17th Aug 2026 (Mon) | 400.00 | 400.00 | 396.00 | 398.00 | 33,720 |
| 14th Aug 2026 (Fri) | 395.00 | 395.00 | 394.00 | 394.50 | 28,548 |
| 13th Aug 2026 (Thu) | 404.00 | 404.00 | 397.00 | 399.00 | 121,576 |
| 12th Aug 2026 (Wed) | 398.00 | 400.00 | 398.00 | 397.50 | 69,440 |
| 11th Aug 2026 (Tue) | 394.00 | 394.00 | 394.00 | 394.00 | 31,556 |
| 10th Aug 2026 (Mon) | 398.00 | 400.00 | 396.00 | 400.00 | 60,428 |
| 7th Aug 2026 (Fri) | 395.00 | 397.00 | 392.00 | 397.00 | 96,111 |
| 6th Aug 2026 (Thu) | 391.50 | 391.50 | 389.00 | 389.00 | 56,026 |
| 5th Aug 2026 (Wed) | 396.00 | 396.00 | 391.00 | 391.50 | 189,531 |
| 4th Aug 2026 (Tue) | 390.00 | 396.00 | 390.00 | 395.00 | 96,433 |
| 3rd Aug 2026 (Mon) | 390.00 | 390.00 | 388.00 | 389.00 | 33,022 |
| 31st Jul 2026 (Fri) | 388.00 | 389.00 | 382.00 | 382.00 | 47,203 |
| 30th Jul 2026 (Thu) | 385.00 | 389.00 | 385.00 | 388.50 | 38,799 |
| 29th Jul 2026 (Wed) | 383.00 | 386.00 | 383.00 | 386.00 | 95,026 |
| 28th Jul 2026 (Tue) | 383.00 | 388.00 | 377.00 | 387.00 | 53,884 |
| 27th Jul 2026 (Mon) | 370.00 | 381.00 | 370.00 | 381.50 | 97,088 |
| 24th Jul 2026 (Fri) | 370.00 | 375.00 | 370.00 | 373.00 | 25,772 |
| 23rd Jul 2026 (Thu) | 373.00 | 375.00 | 373.00 | 375.50 | 54,014 |
| 22nd Jul 2026 (Wed) | 377.00 | 377.00 | 370.00 | 376.00 | 59,668 |
| 21st Jul 2026 (Tue) | 372.00 | 376.00 | 372.00 | 375.00 | 49,032 |
| 20th Jul 2026 (Mon) | 370.00 | 376.00 | 370.00 | 376.00 | 73,286 |
| 17th Jul 2026 (Fri) | 371.00 | 374.00 | 371.00 | 372.00 | 167,808 |
| 16th Jul 2026 (Thu) | 368.00 | 376.00 | 368.00 | 377.00 | 70,091 |
| 15th Jul 2026 (Wed) | 368.00 | 368.00 | 368.00 | 367.50 | 69,943 |
| 14th Jul 2026 (Tue) | 364.00 | 367.00 | 364.00 | 367.50 | 46,119 |
| 13th Jul 2026 (Mon) | 366.00 | 366.00 | 365.00 | 366.50 | 48,380 |
| 10th Jul 2026 (Fri) | 367.00 | 367.00 | 366.00 | 366.00 | 77,508 |
| 9th Jul 2026 (Thu) | 362.00 | 370.00 | 362.00 | 369.00 | 53,885 |
| 8th Jul 2026 (Wed) | 358.00 | 367.00 | 358.00 | 367.00 | 73,275 |
| 7th Jul 2026 (Tue) | 353.00 | 379.00 | 353.00 | 362.00 | 122,005 |
| 6th Jul 2026 (Mon) | 355.00 | 358.00 | 355.00 | 358.00 | 125,574 |