| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 398.00 | 400.00 | 398.00 | 397.50 | 69,440 |
| 11th Aug 2026 (Tue) | 394.00 | 394.00 | 394.00 | 394.00 | 31,556 |
| 10th Aug 2026 (Mon) | 398.00 | 400.00 | 396.00 | 400.00 | 60,428 |
| 7th Aug 2026 (Fri) | 395.00 | 397.00 | 392.00 | 397.00 | 96,111 |
| 6th Aug 2026 (Thu) | 391.50 | 391.50 | 389.00 | 389.00 | 56,026 |
| 5th Aug 2026 (Wed) | 396.00 | 396.00 | 391.00 | 391.50 | 189,531 |
| 4th Aug 2026 (Tue) | 390.00 | 396.00 | 390.00 | 395.00 | 96,433 |
| 3rd Aug 2026 (Mon) | 390.00 | 390.00 | 388.00 | 389.00 | 33,022 |
| 31st Jul 2026 (Fri) | 388.00 | 389.00 | 382.00 | 382.00 | 47,203 |
| 30th Jul 2026 (Thu) | 385.00 | 389.00 | 385.00 | 388.50 | 38,799 |
| 29th Jul 2026 (Wed) | 383.00 | 386.00 | 383.00 | 386.00 | 95,026 |
| 28th Jul 2026 (Tue) | 383.00 | 388.00 | 377.00 | 387.00 | 53,884 |
| 27th Jul 2026 (Mon) | 370.00 | 381.00 | 370.00 | 381.50 | 97,088 |
| 24th Jul 2026 (Fri) | 370.00 | 375.00 | 370.00 | 373.00 | 25,772 |
| 23rd Jul 2026 (Thu) | 373.00 | 375.00 | 373.00 | 375.50 | 54,014 |
| 22nd Jul 2026 (Wed) | 377.00 | 377.00 | 370.00 | 376.00 | 59,668 |
| 21st Jul 2026 (Tue) | 372.00 | 376.00 | 372.00 | 375.00 | 49,032 |
| 20th Jul 2026 (Mon) | 370.00 | 376.00 | 370.00 | 376.00 | 73,286 |
| 17th Jul 2026 (Fri) | 371.00 | 374.00 | 371.00 | 372.00 | 167,808 |
| 16th Jul 2026 (Thu) | 368.00 | 376.00 | 368.00 | 377.00 | 70,091 |
| 15th Jul 2026 (Wed) | 368.00 | 368.00 | 368.00 | 367.50 | 69,943 |
| 14th Jul 2026 (Tue) | 364.00 | 367.00 | 364.00 | 367.50 | 46,119 |
| 13th Jul 2026 (Mon) | 366.00 | 366.00 | 365.00 | 366.50 | 48,380 |
| 10th Jul 2026 (Fri) | 367.00 | 367.00 | 366.00 | 366.00 | 77,508 |
| 9th Jul 2026 (Thu) | 362.00 | 370.00 | 362.00 | 369.00 | 53,885 |
| 8th Jul 2026 (Wed) | 358.00 | 367.00 | 358.00 | 367.00 | 73,275 |
| 7th Jul 2026 (Tue) | 353.00 | 379.00 | 353.00 | 362.00 | 122,005 |
| 6th Jul 2026 (Mon) | 355.00 | 358.00 | 355.00 | 358.00 | 125,574 |
| 3rd Jul 2026 (Fri) | 354.00 | 354.00 | 354.00 | 352.50 | 59,140 |
| 2nd Jul 2026 (Thu) | 352.00 | 353.00 | 351.00 | 351.00 | 42,059 |
| 1st Jul 2026 (Wed) | 351.00 | 352.00 | 351.00 | 352.00 | 33,915 |
| 30th Jun 2026 (Tue) | 354.00 | 354.00 | 351.00 | 350.50 | 60,460 |
| 29th Jun 2026 (Mon) | 347.00 | 352.00 | 347.00 | 346.00 | 42,506 |
| 26th Jun 2026 (Fri) | 346.00 | 346.00 | 345.00 | 346.00 | 102,071 |
| 25th Jun 2026 (Thu) | 343.00 | 346.00 | 340.00 | 344.50 | 48,600 |
| 24th Jun 2026 (Wed) | 344.00 | 344.00 | 344.00 | 343.00 | 82,680 |
| 23rd Jun 2026 (Tue) | 344.00 | 344.00 | 342.00 | 343.00 | 54,201 |
| 22nd Jun 2026 (Mon) | 351.00 | 351.00 | 344.00 | 345.00 | 31,580 |
| 19th Jun 2026 (Fri) | 350.00 | 350.00 | 349.00 | 349.00 | 20,669 |
| 18th Jun 2026 (Thu) | 349.00 | 350.00 | 347.00 | 349.50 | 25,679 |
| 17th Jun 2026 (Wed) | 342.00 | 350.00 | 342.00 | 348.50 | 41,878 |
| 16th Jun 2026 (Tue) | 348.00 | 349.00 | 346.00 | 347.00 | 52,045 |
| 15th Jun 2026 (Mon) | 348.00 | 356.00 | 347.00 | 350.50 | 46,683 |