| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 397.00 | 397.00 | 395.00 | 395.00 | 33,492 |
| 19th Oct 2026 (Mon) | 400.00 | 402.00 | 395.00 | 395.00 | 27,861 |
| 16th Oct 2026 (Fri) | 395.00 | 400.00 | 395.00 | 400.00 | 24,441 |
| 15th Oct 2026 (Thu) | 396.00 | 396.00 | 394.00 | 395.50 | 26,018 |
| 14th Oct 2026 (Wed) | 396.00 | 400.00 | 395.00 | 398.50 | 82,268 |
| 13th Oct 2026 (Tue) | 394.00 | 394.00 | 390.00 | 390.00 | 20,864 |
| 12th Oct 2026 (Mon) | 393.00 | 393.00 | 391.00 | 392.00 | 46,671 |
| 9th Oct 2026 (Fri) | 389.00 | 389.00 | 389.00 | 389.50 | 13,109 |
| 8th Oct 2026 (Thu) | 388.00 | 390.00 | 388.00 | 388.00 | 49,106 |
| 7th Oct 2026 (Wed) | 393.00 | 393.00 | 387.00 | 387.00 | 44,484 |
| 6th Oct 2026 (Tue) | 388.00 | 396.00 | 388.00 | 392.50 | 22,186 |
| 5th Oct 2026 (Mon) | 391.00 | 393.00 | 391.00 | 393.50 | 27,980 |
| 2nd Oct 2026 (Fri) | 388.00 | 388.00 | 388.00 | 392.00 | 36,810 |
| 1st Oct 2026 (Thu) | 395.00 | 395.00 | 390.00 | 391.00 | 39,030 |
| 30th Sep 2026 (Wed) | 388.00 | 396.00 | 388.00 | 393.00 | 20,299 |
| 29th Sep 2026 (Tue) | 395.00 | 395.00 | 390.00 | 390.00 | 30,093 |
| 28th Sep 2026 (Mon) | 396.00 | 396.00 | 389.00 | 391.00 | 17,540 |
| 25th Sep 2026 (Fri) | 393.00 | 393.00 | 390.00 | 392.00 | 24,153 |
| 24th Sep 2026 (Thu) | 390.00 | 391.00 | 389.00 | 391.50 | 26,750 |
| 23rd Sep 2026 (Wed) | 388.00 | 390.00 | 384.00 | 390.00 | 32,642 |
| 22nd Sep 2026 (Tue) | 392.00 | 392.00 | 386.00 | 388.50 | 10,921 |
| 21st Sep 2026 (Mon) | 385.00 | 389.00 | 385.00 | 388.00 | 17,933 |
| 18th Sep 2026 (Fri) | 386.00 | 386.00 | 380.00 | 380.00 | 54,128 |
| 17th Sep 2026 (Thu) | 377.00 | 384.00 | 377.00 | 383.50 | 76,362 |
| 16th Sep 2026 (Wed) | 383.00 | 383.00 | 377.00 | 377.00 | 74,627 |
| 15th Sep 2026 (Tue) | 380.00 | 384.00 | 379.00 | 381.00 | 34,171 |
| 14th Sep 2026 (Mon) | 382.00 | 387.00 | 380.00 | 384.00 | 33,169 |
| 11th Sep 2026 (Fri) | 382.00 | 382.00 | 382.00 | 383.50 | 9,059 |
| 10th Sep 2026 (Thu) | 386.00 | 387.00 | 385.00 | 386.50 | 25,601 |
| 9th Sep 2026 (Wed) | 388.00 | 388.00 | 387.00 | 387.00 | 21,632 |
| 8th Sep 2026 (Tue) | 386.00 | 386.00 | 386.00 | 389.00 | 22,960 |
| 7th Sep 2026 (Mon) | 391.00 | 393.00 | 391.00 | 390.00 | 53,263 |
| 4th Sep 2026 (Fri) | 390.00 | 394.00 | 390.00 | 391.00 | 61,993 |
| 3rd Sep 2026 (Thu) | 389.00 | 389.00 | 384.00 | 387.00 | 51,520 |
| 2nd Sep 2026 (Wed) | 393.00 | 395.00 | 390.00 | 395.00 | 27,209 |
| 1st Sep 2026 (Tue) | 397.00 | 397.00 | 391.00 | 394.50 | 47,960 |
| 31st Aug 2026 (Mon) | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 28th Aug 2026 (Fri) | 405.00 | 405.00 | 405.00 | 400.50 | 49,268 |
| 27th Aug 2026 (Thu) | 396.00 | 399.00 | 396.00 | 402.00 | 34,292 |
| 26th Aug 2026 (Wed) | 396.00 | 396.00 | 396.00 | 396.00 | 11,187 |
| 25th Aug 2026 (Tue) | 396.00 | 398.00 | 396.00 | 398.00 | 24,353 |
| 24th Aug 2026 (Mon) | 392.00 | 397.00 | 391.00 | 397.00 | 26,562 |
| 21st Aug 2026 (Fri) | 397.00 | 397.00 | 390.00 | 392.00 | 155,946 |