| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 350.00 | 350.00 | 349.00 | 349.00 | 20,669 |
| 18th Jun 2026 (Thu) | 349.00 | 350.00 | 347.00 | 349.50 | 25,679 |
| 17th Jun 2026 (Wed) | 342.00 | 350.00 | 342.00 | 348.50 | 41,878 |
| 16th Jun 2026 (Tue) | 348.00 | 349.00 | 346.00 | 347.00 | 52,045 |
| 15th Jun 2026 (Mon) | 348.00 | 356.00 | 347.00 | 350.50 | 46,683 |
| 12th Jun 2026 (Fri) | 345.00 | 345.00 | 343.00 | 345.00 | 93,463 |
| 11th Jun 2026 (Thu) | 343.00 | 344.00 | 339.00 | 340.00 | 91,563 |
| 10th Jun 2026 (Wed) | 345.00 | 345.00 | 341.00 | 341.00 | 107,872 |
| 9th Jun 2026 (Tue) | 346.00 | 346.00 | 344.00 | 344.50 | 51,676 |
| 8th Jun 2026 (Mon) | 349.00 | 349.00 | 347.00 | 347.00 | 36,282 |
| 5th Jun 2026 (Fri) | 355.00 | 355.00 | 352.00 | 352.00 | 9,673 |
| 4th Jun 2026 (Thu) | 355.00 | 355.00 | 354.00 | 354.50 | 41,413 |
| 3rd Jun 2026 (Wed) | 355.00 | 355.00 | 352.00 | 354.50 | 36,129 |
| 2nd Jun 2026 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | 18,668 |
| 1st Jun 2026 (Mon) | 362.00 | 362.00 | 361.00 | 361.50 | 28,588 |
| 29th May 2026 (Fri) | 360.00 | 363.00 | 360.00 | 361.00 | 35,669 |
| 28th May 2026 (Thu) | 361.00 | 361.00 | 355.00 | 361.00 | 39,184 |
| 27th May 2026 (Wed) | 360.00 | 361.00 | 360.00 | 362.50 | 75,445 |
| 26th May 2026 (Tue) | 355.00 | 357.00 | 355.00 | 358.50 | 13,907 |
| 25th May 2026 (Mon) | 354.50 | 354.50 | 354.50 | 354.50 | 0 |
| 22nd May 2026 (Fri) | 354.00 | 362.00 | 354.00 | 354.50 | 72,771 |
| 21st May 2026 (Thu) | 351.00 | 353.00 | 348.00 | 352.00 | 25,884 |
| 20th May 2026 (Wed) | 348.00 | 351.00 | 344.00 | 348.50 | 91,683 |
| 19th May 2026 (Tue) | 355.00 | 355.00 | 350.00 | 352.50 | 36,099 |
| 18th May 2026 (Mon) | 346.00 | 352.00 | 346.00 | 351.50 | 56,622 |
| 15th May 2026 (Fri) | 352.50 | 352.50 | 348.50 | 348.50 | 37,230 |
| 14th May 2026 (Thu) | 351.00 | 353.00 | 351.00 | 352.50 | 32,972 |
| 13th May 2026 (Wed) | 356.00 | 356.00 | 350.00 | 350.00 | 120,331 |
| 12th May 2026 (Tue) | 349.00 | 353.00 | 349.00 | 352.00 | 42,692 |
| 11th May 2026 (Mon) | 345.00 | 354.00 | 345.00 | 355.00 | 49,769 |
| 8th May 2026 (Fri) | 350.00 | 350.00 | 345.00 | 345.00 | 13,508 |
| 7th May 2026 (Thu) | 351.00 | 353.00 | 351.00 | 352.00 | 32,225 |
| 6th May 2026 (Wed) | 351.00 | 353.00 | 351.00 | 353.50 | 60,627 |
| 5th May 2026 (Tue) | 344.00 | 352.00 | 344.00 | 348.00 | 50,079 |
| 4th May 2026 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 1st May 2026 (Fri) | 342.00 | 345.00 | 342.00 | 345.50 | 57,168 |
| 30th Apr 2026 (Thu) | 341.00 | 341.00 | 340.00 | 340.00 | 25,002 |
| 29th Apr 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 60,904 |
| 28th Apr 2026 (Tue) | 341.00 | 343.00 | 341.00 | 340.50 | 38,620 |
| 27th Apr 2026 (Mon) | 343.00 | 345.00 | 343.00 | 345.00 | 39,283 |
| 24th Apr 2026 (Fri) | 340.00 | 340.00 | 340.00 | 341.50 | 60,915 |
| 23rd Apr 2026 (Thu) | 345.00 | 345.00 | 343.00 | 345.00 | 27,743 |
| 22nd Apr 2026 (Wed) | 345.00 | 345.00 | 343.00 | 344.00 | 51,919 |