| Price | 371.00p on 02-06-2025 at 16:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 372.00p |
| Sell | 371.00p |
| Buy / Sell AFL Shares | |
| Last Trade: | Sell 35.00 at 371.00p |
| Day's Volume: | 49,729 |
| Last Close: | 371.00p |
| Open: | 372.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 371.00p - 372.00p |
| 52wk Range: | 295.00p - 482.00p |
| Market Capitalisation: | £113m |
| VWAP: | 371.44427p |
| Shares in Issue: | 30m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 371.00p | Uncrossing Trade |
16:35:01 - 02-Jun-25 |
| Buy* | 268 | 372.00p | Ordinary |
16:26:46 - 02-Jun-25 |
| Buy* | 275 | 372.00p | Automatic Execution |
16:24:25 - 02-Jun-25 |
| Buy* | 275 | 371.999p | Ordinary |
16:24:10 - 02-Jun-25 |
| Sell* | 1,386 | 370.2405p | Ordinary |
16:20:40 - 02-Jun-25 |
| Buy* | 268 | 372.00p | Automatic Execution |
16:19:38 - 02-Jun-25 |
| Buy* | 268 | 371.999p | Ordinary |
16:19:31 - 02-Jun-25 |
| Buy* | 268 | 371.99p | Ordinary |
16:16:25 - 02-Jun-25 |
| Sell* | 696 | 370.2375p | Ordinary |
15:37:29 - 02-Jun-25 |
| Buy* | 667 | 371.97p | Ordinary |
15:32:38 - 02-Jun-25 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:08 am | PRN | Net Asset Value(s) |
| 29th May 2025 10:15 am | PRN | Net Asset Value(s) |
| 29th May 2025 9:33 am | RNS-R | QuotedData's In The HotSeat Special |
| 28th May 2025 10:52 am | PRN | Net Asset Value(s) |
| 27th May 2025 11:24 am | PRN | Net Asset Value(s) |
| 23rd May 2025 10:16 am | PRN | Net Asset Value(s) |
| 22nd May 2025 11:08 am | PRN | Net Asset Value(s) |
| 21st May 2025 12:36 pm | PRN | PDMR Shareholding |
| 21st May 2025 10:23 am | PRN | Net Asset Value(s) |
| 20th May 2025 10:23 am | PRN | Net Asset Value(s) |
