| Price | 362.00p on 25-11-2025 at 06:00:01 |
|---|---|
| Change | -1.00p -0.28% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 5.00 at 362.00p |
| Day's Volume: | 0 |
| Last Close: | 362.00p |
| Open: | 367.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 362.00p - 367.00p |
| 52wk Range: | 295.00p - 404.00p |
| Market Capitalisation: | £108.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 30.10m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 362.00p | Uncrossing Trade |
16:35:06 - 24-Nov-25 |
| Sell* | 1,000 | 363.00p | Automatic Execution |
16:26:45 - 24-Nov-25 |
| Buy* | 300 | 366.00p | Ordinary |
16:24:58 - 24-Nov-25 |
| Unknown* | 300 | 366.00p | OTC Trade |
16:24:58 - 24-Nov-25 |
| Sell* | 14 | 364.00p | Automatic Execution |
16:14:34 - 24-Nov-25 |
| Buy* | 14 | 366.00p | Automatic Execution |
16:14:34 - 24-Nov-25 |
| Sell* | 1,000 | 364.00p | Automatic Execution |
16:14:34 - 24-Nov-25 |
| Unknown* | 13,017 | 364.55p | Ordinary |
16:04:52 - 24-Nov-25 |
| Sell* | 1,200 | 365.998p | Ordinary |
15:39:06 - 24-Nov-25 |
| Unknown* | 5,737 | 366.00p | Ordinary |
15:38:28 - 24-Nov-25 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 5:16 pm | PRN | Transaction in Own Shares |
| 24th Nov 2025 11:52 am | PRN | Net Asset Value(s) |
| 21st Nov 2025 5:10 pm | PRN | Transaction in Own Shares |
| 21st Nov 2025 11:18 am | PRN | Net Asset Value(s) |
| 20th Nov 2025 5:45 pm | PRN | Transaction in Own Shares |
| 20th Nov 2025 10:55 am | PRN | Net Asset Value(s) |
| 19th Nov 2025 5:31 pm | PRN | Transaction in Own Shares |
| 19th Nov 2025 11:24 am | PRN | Net Asset Value(s) |
| 18th Nov 2025 5:27 pm | PRN | Transaction in Own Shares |
| 18th Nov 2025 11:28 am | PRN | Net Asset Value(s) |
