| Price | 352.00p on 06-03-2026 at 19:40:05 |
|---|---|
| Change | -2.50p -0.71% |
| Buy | 352.00p |
| Sell | 351.00p |
| Last Trade: | Buy 1.00 at 352.00p |
| Day's Volume: | 87,912 |
| Last Close: | 351.50p |
| Open: | 358.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 350.00p - 358.00p |
| 52wk Range: | 295.00p - 394.00p |
| Market Capitalisation: | £104.42m |
| VWAP: | 351.62588p |
| Shares in Issue: | 29.67m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 352.00p | Automatic Execution |
16:29:51 - 06-Mar-26 |
| Buy* | 2,051 | 352.00p | Automatic Execution |
16:08:22 - 06-Mar-26 |
| Buy* | 1,949 | 352.00p | Automatic Execution |
16:08:22 - 06-Mar-26 |
| Buy* | 1,500 | 351.56p | Ordinary |
16:05:53 - 06-Mar-26 |
| Unknown* | 12,500 | 351.48p | Ordinary |
15:56:13 - 06-Mar-26 |
| Buy* | 281 | 351.088p | Suspected BUY Trade |
15:42:29 - 06-Mar-26 |
| Buy* | 5 | 352.00p | SI Trade |
15:31:04 - 06-Mar-26 |
| Buy* | 51 | 352.00p | Automatic Execution |
15:29:00 - 06-Mar-26 |
| Buy* | 5 | 351.48p | Ordinary |
15:27:29 - 06-Mar-26 |
| Buy* | 57 | 351.48p | Ordinary |
15:27:04 - 06-Mar-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 5:14 pm | PRN | Transaction in Own Shares |
| 6th Mar 2026 2:59 pm | PRN | Purchase of shares by the portfolio manager |
| 6th Mar 2026 12:07 pm | PRN | Net Asset Value(s) |
| 6th Mar 2026 8:51 am | PRN | Purchase of shares by the portfolio manager |
| 5th Mar 2026 11:44 am | PRN | Net Asset Value(s) |
| 4th Mar 2026 12:25 pm | PRN | Net Asset Value(s) |
| 3rd Mar 2026 5:16 pm | PRN | Transaction in Own Shares |
| 3rd Mar 2026 11:28 am | PRN | Net Asset Value(s) |
| 2nd Mar 2026 11:22 am | PRN | Net Asset Value(s) |
| 2nd Mar 2026 11:11 am | PRN | Total Voting Rights |