| Price | 327.50p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 329.00p |
| Sell | 326.00p |
| Last Trade: | Sell 950.00 at 327.021p |
| Day's Volume: | 0 |
| Last Close: | 327.50p |
| Open: | 0.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 295.00p - 394.00p |
| Market Capitalisation: | £96.81m |
| VWAP: | 0.00p |
| Shares in Issue: | 29.56m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | 327.021p | Negotiated Trade |
16:08:24 - 02-Apr-26 |
| Sell* | 159 | 326.60p | Ordinary |
15:32:51 - 02-Apr-26 |
| Sell* | 800 | 326.60p | Ordinary |
15:12:04 - 02-Apr-26 |
| Sell* | 1,015 | 326.6015p | Ordinary |
13:56:16 - 02-Apr-26 |
| Buy* | 1,099 | 328.00p | Automatic Execution |
13:19:15 - 02-Apr-26 |
| Buy* | 2,003 | 328.00p | Automatic Execution |
13:19:15 - 02-Apr-26 |
| Sell* | 1,898 | 328.00p | Automatic Execution |
13:19:15 - 02-Apr-26 |
| Sell* | 30 | 323.00p | SI Trade |
13:11:35 - 02-Apr-26 |
| Buy* | 3,444 | 329.00p | Automatic Execution |
13:11:35 - 02-Apr-26 |
| Buy* | 958 | 329.00p | Automatic Execution |
12:55:05 - 02-Apr-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 11:44 am | PRN | Net Asset Value(s) |
| 2nd Apr 2026 9:40 am | PRN | Transaction in Own Shares |
| 1st Apr 2026 12:00 pm | PRN | Net Asset Value(s) |
| 1st Apr 2026 10:40 am | PRN | Total Voting Rights |
| 31st Mar 2026 11:57 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 9:29 am | PRN | Transaction in Own Shares |
| 30th Mar 2026 10:55 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 8:39 am | PRN | Transaction in Own Shares |
| 27th Mar 2026 12:06 pm | PRN | Net Asset Value(s) |
| 26th Mar 2026 11:38 am | PRN | Net Asset Value(s) |
