| Price | 370.00p on 16-12-2025 at 19:40:04 |
|---|---|
| Change | -2.00p -0.54% |
| Buy | 372.00p |
| Sell | 370.00p |
| Last Trade: | Sell 594.00 at 370.141p |
| Day's Volume: | 13,614 |
| Last Close: | 371.00p |
| Open: | 370.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 295.00p - 391.00p |
| Market Capitalisation: | £110.79m |
| VWAP: | 369.95408p |
| Shares in Issue: | 29.94m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 594 | 370.141p | Negotiated Trade |
16:03:35 - 16-Dec-25 |
| Buy* | 2,369 | 370.00p | Automatic Execution |
15:58:06 - 16-Dec-25 |
| Buy* | 123 | 370.00p | Automatic Execution |
15:58:06 - 16-Dec-25 |
| Buy* | 13 | 370.00p | SI Trade |
15:51:36 - 16-Dec-25 |
| Buy* | 3,197 | 370.00p | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 1,803 | 370.00p | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 40 | 372.00p | SI Trade |
14:54:43 - 16-Dec-25 |
| Buy* | 33 | 371.017p | Suspected BUY Trade |
14:15:40 - 16-Dec-25 |
| Buy* | 3,073 | 371.12p | Ordinary |
10:48:41 - 16-Dec-25 |
| Sell* | 1,450 | 368.20p | Ordinary |
09:26:01 - 16-Dec-25 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 5:12 pm | PRN | Transaction in Own Shares |
| 15th Dec 2025 11:29 am | PRN | Net Asset Value(s) |
| 12th Dec 2025 5:11 pm | PRN | Transaction in Own Shares |
| 12th Dec 2025 11:01 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 5:13 pm | PRN | Transaction in Own Shares |
| 11th Dec 2025 11:36 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 5:16 pm | PRN | Transaction in Own Shares |
| 10th Dec 2025 11:34 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 5:27 pm | PRN | Transaction in Own Shares |
| 9th Dec 2025 11:40 am | PRN | Net Asset Value(s) |
