| Price | 384.00p on 01-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 384.00p |
| Sell | 380.00p |
| Buy / Sell AFL Shares | |
| Last Trade: | Buy 2.00 at 384.00p |
| Day's Volume: | 7,755 |
| Last Close: | 384.00p |
| Open: | 384.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 381.00p - 384.00p |
| 52wk Range: | 295.00p - 482.00p |
| Market Capitalisation: | £117m |
| VWAP: | 382.83031p |
| Shares in Issue: | 30m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 384.00p | SI Trade |
16:23:43 - 01-Jul-25 |
| Sell* | 62 | 381.00p | Automatic Execution |
15:05:05 - 01-Jul-25 |
| Buy* | 1,479 | 383.00p | Automatic Execution |
14:36:35 - 01-Jul-25 |
| Buy* | 647 | 383.80p | Ordinary |
14:16:17 - 01-Jul-25 |
| Buy* | 167 | 383.80p | Ordinary |
13:36:12 - 01-Jul-25 |
| Buy* | 340 | 383.80p | Ordinary |
13:23:53 - 01-Jul-25 |
| Buy* | 1 | 384.00p | SI Trade |
13:21:45 - 01-Jul-25 |
| Buy* | 62 | 384.00p | Automatic Execution |
13:21:45 - 01-Jul-25 |
| Buy* | 486 | 382.24p | Ordinary |
12:23:36 - 01-Jul-25 |
| Buy* | 416 | 382.2445p | Ordinary |
11:57:56 - 01-Jul-25 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 11:20 am | PRN | Net Asset Value(s) |
| 27th Jun 2025 11:15 am | PRN | Net Asset Value(s) |
| 26th Jun 2025 9:49 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 11:15 am | PRN | Net Asset Value(s) |
| 24th Jun 2025 10:06 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 9:58 am | PRN | Net Asset Value(s) |
| 20th Jun 2025 1:31 pm | PRN | Director/PDMR Shareholding |
| 20th Jun 2025 10:05 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 10:17 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 10:20 am | PRN | Net Asset Value(s) |
