| Price | 337.00p on 01-04-2025 at 16:51:39 |
|---|---|
| Change | 4.50p 1.35% |
| Buy | 341.00p |
| Sell | 336.00p |
| Buy / Sell AFL Shares | |
| Last Trade: | Buy 500.00 at 340.996p |
| Day's Volume: | 189,187 |
| Last Close: | 338.50p |
| Open: | 337.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 336.00p - 337.00p |
| 52wk Range: | 334.00p - 482.00p |
| Market Capitalisation: | £102m |
| VWAP: | 339.20507p |
| Shares in Issue: | 30m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 340.996p | Ordinary |
16:19:18 - 01-Apr-25 |
| Unknown* | 0 | 342.00p | SI Trade |
16:14:46 - 01-Apr-25 |
| Sell* | 361 | 337.00p | Automatic Execution |
16:08:03 - 01-Apr-25 |
| Sell* | 600 | 337.00p | Automatic Execution |
16:07:58 - 01-Apr-25 |
| Sell* | 600 | 337.00p | Automatic Execution |
16:07:51 - 01-Apr-25 |
| Sell* | 600 | 337.00p | Automatic Execution |
16:07:46 - 01-Apr-25 |
| Sell* | 600 | 337.00p | Automatic Execution |
16:07:41 - 01-Apr-25 |
| Sell* | 600 | 337.00p | Automatic Execution |
16:07:14 - 01-Apr-25 |
| Sell* | 4 | 336.00p | Automatic Execution |
16:07:09 - 01-Apr-25 |
| Sell* | 39 | 336.00p | Automatic Execution |
16:07:09 - 01-Apr-25 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 9:15 am | PRN | Net Asset Value(s) |
| 31st Mar 2025 9:26 am | PRN | Net Asset Value(s) |
| 28th Mar 2025 10:43 am | PRN | Net Asset Value(s) |
| 27th Mar 2025 11:13 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 10:19 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | PRN | MAR Compliance/Closed Period |
| 25th Mar 2025 10:13 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 10:43 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 10:32 am | PRN | PDMR Shareholding - CORRECTION |
| 21st Mar 2025 10:15 am | PRN | PDMR Shareholding |
