| Price | 368.00p on 19-09-2025 at 18:35:05 |
|---|---|
| Change | 0.50p 0.14% |
| Buy | 368.00p |
| Sell | 363.00p |
| Last Trade: | Buy 1,966.00 at 368.00p |
| Day's Volume: | 22,566 |
| Last Close: | 368.00p |
| Open: | 368.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 368.00p - 368.00p |
| 52wk Range: | 295.00p - 439.00p |
| Market Capitalisation: | £111.77m |
| VWAP: | 365.62034p |
| Shares in Issue: | 30.37m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,966 | 368.00p | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 1,325 | 366.895p | Ordinary |
16:25:06 - 19-Sep-25 |
| Sell* | 62 | 363.00p | SI Trade |
14:50:36 - 19-Sep-25 |
| Sell* | 170 | 363.00p | SI Trade |
14:49:50 - 19-Sep-25 |
| Buy* | 202 | 366.90p | Ordinary |
13:51:09 - 19-Sep-25 |
| Buy* | 1,360 | 366.9975p | Ordinary |
11:37:18 - 19-Sep-25 |
| Sell* | 1,375 | 364.10p | Ordinary |
11:37:00 - 19-Sep-25 |
| Buy* | 750 | 366.995p | Ordinary |
11:12:35 - 19-Sep-25 |
| Buy* | 750 | 367.00p | Ordinary |
11:10:38 - 19-Sep-25 |
| Buy* | 1,573 | 366.3475p | Ordinary |
10:56:51 - 19-Sep-25 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 11:37 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 11:10 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 11:37 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 11:39 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 11:15 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 11:20 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 11:53 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 11:31 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 11:25 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 11:14 am | PRN | Net Asset Value(s) |
