Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Uk Fut (AFL) Share Price

Price 352.00p on 06-03-2026 at 19:40:05
Change -2.50p -0.71%
Buy 352.00p
Sell 351.00p
Last Trade: Buy 1.00 at 352.00p
Day's Volume: 87,912
Last Close: 351.50p
Open: 358.00p
ISIN: GB00B1FL3C76
Day's Range 350.00p - 358.00p
52wk Range: 295.00p - 394.00p
Market Capitalisation: £104.42m
VWAP: 351.62588p
Shares in Issue: 29.67m

Artemis Uk Fut (AFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 352.00p Automatic Execution
16:29:51 - 06-Mar-26
Buy* 2,051 352.00p Automatic Execution
16:08:22 - 06-Mar-26
Buy* 1,949 352.00p Automatic Execution
16:08:22 - 06-Mar-26
Buy* 1,500 351.56p Ordinary
16:05:53 - 06-Mar-26
Unknown* 12,500 351.48p Ordinary
15:56:13 - 06-Mar-26
Buy* 281 351.088p Suspected BUY Trade
15:42:29 - 06-Mar-26
Buy* 5 352.00p SI Trade
15:31:04 - 06-Mar-26
Buy* 51 352.00p Automatic Execution
15:29:00 - 06-Mar-26
Buy* 5 351.48p Ordinary
15:27:29 - 06-Mar-26
Buy* 57 351.48p Ordinary
15:27:04 - 06-Mar-26
See more Artemis Uk Fut trades

Artemis Uk Fut (AFL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 358.00 358.00 350.00 351.50 87,912
5th Mar 2026 (Thu) 363.00 363.00 353.00 354.00 146,650
4th Mar 2026 (Wed) 361.00 361.00 357.00 356.00 50,763
3rd Mar 2026 (Tue) 363.00 363.00 355.00 354.00 73,182
2nd Mar 2026 (Mon) 368.00 368.00 364.00 364.50 34,703
27th Feb 2026 (Fri) 372.00 374.00 372.00 374.00 58,018
26th Feb 2026 (Thu) 374.00 374.00 373.00 373.00 39,078
25th Feb 2026 (Wed) 374.00 374.00 373.00 374.00 78,930
24th Feb 2026 (Tue) 373.00 375.00 373.00 373.00 14,308
23rd Feb 2026 (Mon) 374.00 375.00 374.00 375.00 55,239
20th Feb 2026 (Fri) 375.00 375.00 375.00 374.00 44,785
19th Feb 2026 (Thu) 375.00 375.00 375.00 372.50 74,796
18th Feb 2026 (Wed) 373.00 374.00 373.00 374.00 34,455
17th Feb 2026 (Tue) 377.00 377.00 377.00 373.00 7,936
16th Feb 2026 (Mon) 380.00 380.00 377.00 374.00 28,457
13th Feb 2026 (Fri) 375.00 375.00 375.00 375.00 325,827
12th Feb 2026 (Thu) 376.00 376.00 375.00 372.50 52,770
11th Feb 2026 (Wed) 380.00 380.00 375.50 375.50 24,892
10th Feb 2026 (Tue) 380.00 380.00 378.00 380.00 86,638
9th Feb 2026 (Mon) 380.00 380.00 379.00 379.00 31,688
See more Artemis Uk Fut price history

Artemis Uk Fut (AFL) Regulatory News

Date Source Headline
6th Mar 2026 5:14 pm PRN Transaction in Own Shares
6th Mar 2026 2:59 pm PRN Purchase of shares by the portfolio manager
6th Mar 2026 12:07 pm PRN Net Asset Value(s)
6th Mar 2026 8:51 am PRN Purchase of shares by the portfolio manager
5th Mar 2026 11:44 am PRN Net Asset Value(s)
4th Mar 2026 12:25 pm PRN Net Asset Value(s)
3rd Mar 2026 5:16 pm PRN Transaction in Own Shares
3rd Mar 2026 11:28 am PRN Net Asset Value(s)
2nd Mar 2026 11:22 am PRN Net Asset Value(s)
2nd Mar 2026 11:11 am PRN Total Voting Rights
See more Artemis Uk Fut regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered