| Price | 372.50p on 07-01-2026 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1,000.00 at 369.00p |
| Day's Volume: | 0 |
| Last Close: | 372.50p |
| Open: | 0.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 295.00p - 390.00p |
| Market Capitalisation: | £111.15m |
| VWAP: | 0.00p |
| Shares in Issue: | 29.84m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 369.00p | Ordinary |
15:39:03 - 06-Jan-26 |
| Sell* | 100 | 371.00p | Automatic Execution |
15:38:32 - 06-Jan-26 |
| Sell* | 1,285 | 371.00p | Automatic Execution |
15:38:20 - 06-Jan-26 |
| Sell* | 2,562 | 370.0872p | Ordinary |
15:38:14 - 06-Jan-26 |
| Unknown* | 15,100 | 371.054p | Negotiated Trade |
15:21:29 - 06-Jan-26 |
| Buy* | 1,700 | 374.894p | Ordinary |
15:18:29 - 06-Jan-26 |
| Buy* | 267 | 374.90p | Ordinary |
15:16:55 - 06-Jan-26 |
| Sell* | 1,350 | 371.00p | Automatic Execution |
14:59:58 - 06-Jan-26 |
| Sell* | 511 | 371.011p | Ordinary |
14:46:58 - 06-Jan-26 |
| Sell* | 2,500 | 371.4866p | Ordinary |
14:41:43 - 06-Jan-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 5:09 pm | PRN | Transaction in Own Shares |
| 6th Jan 2026 11:40 am | PRN | Net Asset Value(s) |
| 5th Jan 2026 5:17 pm | PRN | Transaction in Own Shares |
| 5th Jan 2026 11:10 am | PRN | Net Asset Value(s) |
| 2nd Jan 2026 5:00 pm | PRN | Transaction in Own Shares |
| 2nd Jan 2026 11:16 am | PRN | Net Asset Value(s) |
| 2nd Jan 2026 9:27 am | PRN | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:00 pm | PRN | Transaction in Own Shares |
| 31st Dec 2025 11:45 am | PRN | Net Asset Value(s) |
