| Price | 388.00p on 27-01-2026 at 19:40:04 |
|---|---|
| Change | -2.00p -0.51% |
| Buy | 390.00p |
| Sell | 388.00p |
| Last Trade: | Buy 3,019.00 at 388.00p |
| Day's Volume: | 22,221 |
| Last Close: | 388.00p |
| Open: | 387.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 387.00p - 390.00p |
| 52wk Range: | 295.00p - 391.00p |
| Market Capitalisation: | £115.60m |
| VWAP: | 388.80835p |
| Shares in Issue: | 29.79m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,019 | 388.00p | Suspected BUY Trade |
16:35:12 - 27-Jan-26 |
| Sell* | 900 | 388.022p | Negotiated Trade |
16:11:06 - 27-Jan-26 |
| Buy* | 918 | 390.00p | Ordinary |
15:25:33 - 27-Jan-26 |
| Sell* | 510 | 389.3332p | Ordinary |
15:21:56 - 27-Jan-26 |
| Sell* | 510 | 389.3317p | Ordinary |
15:12:24 - 27-Jan-26 |
| Sell* | 689 | 388.033p | Negotiated Trade |
14:58:55 - 27-Jan-26 |
| Unknown* | 7,157 | 389.00p | Negotiated Trade |
14:12:09 - 27-Jan-26 |
| Unknown* | 0 | 388.00p | SI Trade |
14:07:16 - 27-Jan-26 |
| Sell* | 720 | 388.03p | Ordinary |
13:46:47 - 27-Jan-26 |
| Sell* | 550 | 388.00p | Automatic Execution |
13:22:09 - 27-Jan-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 11:09 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 6:01 pm | PRN | Transaction in Own Shares |
| 26th Jan 2026 5:12 pm | PRN | Net Asset Value(s) |
| 26th Jan 2026 11:21 am | PRN | Net Asset Value(s) |
| 23rd Jan 2026 11:16 am | PRN | Net Asset Value(s) |
| 22nd Jan 2026 5:00 pm | PRN | Transaction in Own Shares |
| 22nd Jan 2026 11:42 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 5:12 pm | PRN | Transaction in Own Shares |
| 21st Jan 2026 11:10 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 5:09 pm | PRN | Transaction in Own Shares |
