| Price | 377.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -3.50p -0.92% |
| Buy | 380.00p |
| Sell | 377.00p |
| Last Trade: | Sell 5,053.00 at 377.39p |
| Day's Volume: | 48,758 |
| Last Close: | 378.50p |
| Open: | 377.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 377.00p - 377.00p |
| 52wk Range: | 295.00p - 394.00p |
| Market Capitalisation: | £112.18m |
| VWAP: | 382.75322p |
| Shares in Issue: | 29.76m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,053 | 377.39p | Ordinary |
16:23:21 - 06-Feb-26 |
| Buy* | 7,136 | 384.93149p | Suspected BUY Trade |
16:14:49 - 06-Feb-26 |
| Buy* | 19,279 | 386.6296p | Suspected BUY Trade |
16:14:40 - 06-Feb-26 |
| Sell* | 1,000 | 377.39p | Ordinary |
15:42:21 - 06-Feb-26 |
| Buy* | 2 | 380.00p | SI Trade |
15:07:55 - 06-Feb-26 |
| Buy* | 33 | 379.55p | Ordinary |
14:37:40 - 06-Feb-26 |
| Unknown* | 0 | 380.00p | SI Trade |
14:34:41 - 06-Feb-26 |
| Buy* | 522 | 379.517p | Ordinary |
13:22:00 - 06-Feb-26 |
| Sell* | 26 | 377.00p | SI Trade |
13:15:48 - 06-Feb-26 |
| Sell* | 304 | 377.00p | Automatic Execution |
13:15:48 - 06-Feb-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:25 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 12:07 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 9:42 am | PRN | Dividend Declaration |
| 4th Feb 2026 5:11 pm | PRN | Transaction in Own Shares |
| 4th Feb 2026 10:48 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 11:54 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 9:35 am | PRN | Transaction in Own Shares |
| 2nd Feb 2026 10:40 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 10:25 am | PRN | Total Voting Rights |
| 30th Jan 2026 11:47 am | PRN | Net Asset Value(s) |
