| Price | £20.12 on 04-10-2024 at 16:30:04 |
|---|---|
| Change | £0.6375 3.27% |
| Buy | £20.13 |
| Sell | £20.11 |
| Buy / Sell AETH Shares | |
| Last Trade: | Unknown 60.00 at £20.21882 |
| Day's Volume: | 811 |
| Last Close: | £20.12 |
| Open: | £19.4825 |
| ISIN: | CH0454664027 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.16 - £33.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.08087 |
| Shares in Issue: | N/A |
Recent Trades History 21s Ethereum (AETH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | £20.21882 | SI Trade Currency Conversion |
16:11:07 - 04-Oct-24 |
| Unknown* | 150 | £20.21546 | SI Trade Currency Conversion |
16:11:07 - 04-Oct-24 |
| Unknown* | 4 | £20.04662 | SI Trade Currency Conversion |
16:03:01 - 04-Oct-24 |
| Unknown* | 0 | £19.99202 | SI Trade Currency Conversion |
15:41:56 - 04-Oct-24 |
| Unknown* | 0 | £19.94582 | SI Trade Currency Conversion |
15:26:33 - 04-Oct-24 |
| Unknown* | 50 | £20.01386 | SI Trade Currency Conversion |
15:12:57 - 04-Oct-24 |
| Unknown* | 59 | £20.09786 | SI Trade Currency Conversion |
15:04:14 - 04-Oct-24 |
| Unknown* | 150 | £20.09114 | SI Trade Currency Conversion |
15:04:14 - 04-Oct-24 |
| Unknown* | 3 | £20.23982 | SI Trade Currency Conversion |
13:31:26 - 04-Oct-24 |
| Unknown* | 0 | £20.01302 | SI Trade Currency Conversion |
11:36:03 - 04-Oct-24 |
