| Price | £16.28 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.3175 1.97% |
| Buy | £16.46 |
| Sell | £16.45 |
| Last Trade: | Unknown 200.00 at £16.52204 |
| Day's Volume: | 32,547 |
| Last Close: | £16.455 |
| Open: | £15.365 |
| ISIN: | CH0454664027 |
| Day's Range | £15.18 - £16.28 |
| 52wk Range: | £12.54 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.64827 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | £16.52204 | SI Trade Currency Conversion |
16:28:21 - 06-Feb-26 |
| Buy* | 163 | £16.28 | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Buy* | 49 | £16.28 | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Unknown* | 135 | £16.28714 | SI Trade Currency Conversion |
16:20:43 - 06-Feb-26 |
| Buy* | 7 | £16.205 | Automatic Execution |
16:18:56 - 06-Feb-26 |
| Buy* | 212 | £16.185 | Automatic Execution |
16:12:46 - 06-Feb-26 |
| Buy* | 21 | £16.20 | Automatic Execution |
16:12:27 - 06-Feb-26 |
| Buy* | 21 | £16.21925 | Ordinary |
16:12:21 - 06-Feb-26 |
| Unknown* | 793 | £16.20971 | SI Trade Currency Conversion |
16:10:44 - 06-Feb-26 |
| Unknown* | 27 | £16.21058 | SI Trade Currency Conversion |
16:10:44 - 06-Feb-26 |
