| Price | £20.335 on 04-07-2025 at 18:30:05 |
|---|---|
| Change | £-0.5825 -2.79% |
| Buy | £20.295 |
| Sell | £20.28 |
| Buy / Sell AETH Shares | |
| Last Trade: | Sell 81.00 at £20.335 |
| Day's Volume: | 881 |
| Last Close: | £20.2875 |
| Open: | £20.65 |
| ISIN: | CH0454664027 |
| Day's Range | £20.335 - £20.65 |
| 52wk Range: | £12.54 - £34.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.62104 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | £20.335 | Automatic Execution |
15:08:20 - 04-Jul-25 |
| Sell* | 800 | £20.65 | Automatic Execution |
08:02:31 - 04-Jul-25 |
| Sell* | 160 | £20.895 | Automatic Execution |
13:45:35 - 03-Jul-25 |
| Sell* | 212 | £19.95 | Automatic Execution |
10:04:48 - 26-Jun-25 |
| Sell* | 212 | £19.695 | Automatic Execution |
09:41:47 - 25-Jun-25 |
| Sell* | 151 | £19.83 | Automatic Execution |
08:26:35 - 25-Jun-25 |
| Buy* | 212 | £19.685 | Automatic Execution |
15:59:14 - 24-Jun-25 |
| Buy* | 212 | £18.58 | Automatic Execution |
09:18:26 - 23-Jun-25 |
| Buy* | 689 | £20.765 | Automatic Execution |
14:47:46 - 20-Jun-25 |
| Sell* | 212 | £20.84 | Automatic Execution |
11:27:36 - 17-Jun-25 |
