| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | £18.39903 | SI Trade Currency Conversion |
16:24:42 - 30-Oct-26 |
| Unknown* | 140 | £18.40739 | SI Trade Currency Conversion |
16:20:32 - 30-Oct-26 |
| Buy* | 214 | £18.385 | Automatic Execution |
15:28:19 - 30-Oct-26 |
| Buy* | 214 | £18.385 | Automatic Execution |
15:28:18 - 30-Oct-26 |
| Unknown* | 45 | £18.53105 | SI Trade Currency Conversion |
15:21:24 - 30-Oct-26 |
| Unknown* | 262 | £18.53439 | SI Trade Currency Conversion |
15:21:24 - 30-Oct-26 |
| Unknown* | 193 | £18.53606 | SI Trade Currency Conversion |
15:21:24 - 30-Oct-26 |
| Unknown* | 199 | £18.59957 | SI Trade Currency Conversion |
15:15:54 - 30-Oct-26 |
| Unknown* | 45 | £18.56113 | SI Trade Currency Conversion |
15:06:46 - 30-Oct-26 |
| Unknown* | 455 | £18.55946 | SI Trade Currency Conversion |
15:06:46 - 30-Oct-26 |
| Unknown* | 42 | £18.35725 | SI Trade Currency Conversion |
14:39:33 - 30-Oct-26 |
| Unknown* | 50 | £18.30879 | SI Trade Currency Conversion |
14:28:03 - 30-Oct-26 |
| Unknown* | 22 | £18.28707 | SI Trade Currency Conversion |
13:51:23 - 30-Oct-26 |
| Unknown* | 91 | £18.27871 | SI Trade Currency Conversion |
13:51:05 - 30-Oct-26 |
| Unknown* | 30 | £18.33052 | SI Trade Currency Conversion |
13:32:18 - 30-Oct-26 |
| Unknown* | 20 | £18.37564 | SI Trade Currency Conversion |
13:20:44 - 30-Oct-26 |
| Unknown* | 45 | £18.36394 | SI Trade Currency Conversion |
12:57:04 - 30-Oct-26 |
| Unknown* | 20 | £18.37229 | SI Trade Currency Conversion |
12:51:00 - 30-Oct-26 |
| Unknown* | 150 | £18.39068 | SI Trade Currency Conversion |
12:20:11 - 30-Oct-26 |
| Unknown* | 105 | £18.37564 | SI Trade Currency Conversion |
12:19:11 - 30-Oct-26 |
| Unknown* | 250 | £18.3606 | SI Trade Currency Conversion |
11:53:37 - 30-Oct-26 |
| Unknown* | 38 | £18.35057 | SI Trade Currency Conversion |
11:50:31 - 30-Oct-26 |
| Unknown* | 262 | £18.35558 | SI Trade Currency Conversion |
11:50:31 - 30-Oct-26 |
| Unknown* | 240 | £18.45919 | SI Trade Currency Conversion |
11:04:15 - 30-Oct-26 |
| Unknown* | 200 | £18.46755 | SI Trade Currency Conversion |
10:58:51 - 30-Oct-26 |
| Unknown* | 5 | £18.45418 | SI Trade Currency Conversion |
10:53:46 - 30-Oct-26 |
| Unknown* | 100 | £18.42744 | SI Trade Currency Conversion |
10:45:45 - 30-Oct-26 |
| Unknown* | 75 | £18.26033 | SI Trade Currency Conversion |
10:22:26 - 30-Oct-26 |
| Unknown* | 37 | £18.24863 | SI Trade Currency Conversion |
10:17:36 - 30-Oct-26 |
| Unknown* | 28 | £18.24863 | SI Trade Currency Conversion |
10:17:36 - 30-Oct-26 |
| Unknown* | 300 | £18.26701 | SI Trade Currency Conversion |
10:06:05 - 30-Oct-26 |
| Unknown* | 100 | £18.30044 | SI Trade Currency Conversion |
10:00:54 - 30-Oct-26 |
| Unknown* | 6 | £18.3138 | SI Trade Currency Conversion |
09:53:17 - 30-Oct-26 |
| Unknown* | 50 | £18.29208 | SI Trade Currency Conversion |
09:36:42 - 30-Oct-26 |
| Unknown* | 20 | £18.27203 | SI Trade Currency Conversion |
09:24:03 - 30-Oct-26 |
| Unknown* | 593 | £18.29542 | SI Trade Currency Conversion |
09:13:34 - 30-Oct-26 |
| Unknown* | 214 | £18.29375 | SI Trade Currency Conversion |
09:13:34 - 30-Oct-26 |
| Unknown* | 193 | £18.28874 | SI Trade Currency Conversion |
09:13:34 - 30-Oct-26 |
| Unknown* | 10 | £18.33887 | SI Trade Currency Conversion |
09:03:17 - 30-Oct-26 |
| Unknown* | 230 | £18.31882 | SI Trade Currency Conversion |
09:01:53 - 30-Oct-26 |
| Unknown* | 40 | £18.31548 | SI Trade Currency Conversion |
08:59:20 - 30-Oct-26 |
| Unknown* | 262 | £18.30879 | SI Trade Currency Conversion |
08:55:47 - 30-Oct-26 |
| Unknown* | 24 | £18.30545 | SI Trade Currency Conversion |
08:55:47 - 30-Oct-26 |
| Unknown* | 214 | £18.31548 | SI Trade Currency Conversion |
08:55:47 - 30-Oct-26 |
| Unknown* | 15 | £18.32216 | SI Trade Currency Conversion |
08:54:06 - 30-Oct-26 |
| Unknown* | 295 | £18.26534 | SI Trade Currency Conversion |
08:43:16 - 30-Oct-26 |
| Unknown* | 476 | £18.27035 | SI Trade Currency Conversion |
08:43:16 - 30-Oct-26 |
| Unknown* | 229 | £18.26367 | SI Trade Currency Conversion |
08:43:16 - 30-Oct-26 |
| Unknown* | 100 | £18.30712 | SI Trade Currency Conversion |
08:39:59 - 30-Oct-26 |
| Unknown* | 67 | £18.3255 | SI Trade Currency Conversion |
08:37:59 - 30-Oct-26 |
| Unknown* | 193 | £18.32216 | SI Trade Currency Conversion |
08:37:59 - 30-Oct-26 |
| Unknown* | 500 | £18.30879 | SI Trade Currency Conversion |
08:35:24 - 30-Oct-26 |
| Unknown* | 100 | £18.31548 | SI Trade Currency Conversion |
08:34:49 - 30-Oct-26 |
| Unknown* | 300 | £18.30211 | SI Trade Currency Conversion |
08:33:43 - 30-Oct-26 |
| Unknown* | 56 | £18.30545 | SI Trade Currency Conversion |
08:27:21 - 30-Oct-26 |
| Unknown* | 600 | £19.21047 | SI Trade Currency Conversion |
10:56:39 - 29-Oct-26 |
| Unknown* | 200 | £19.15191 | SI Trade Currency Conversion |
08:46:08 - 29-Oct-26 |
| Unknown* | 87 | £19.16027 | SI Trade Currency Conversion |
08:35:08 - 29-Oct-26 |
| Unknown* | 213 | £19.15692 | SI Trade Currency Conversion |
08:35:08 - 29-Oct-26 |
| Unknown* | 85 | £19.16362 | SI Trade Currency Conversion |
08:34:52 - 29-Oct-26 |
| Unknown* | 102 | £19.16529 | SI Trade Currency Conversion |
08:34:52 - 29-Oct-26 |
| Unknown* | 213 | £19.1586 | SI Trade Currency Conversion |
08:34:52 - 29-Oct-26 |
| Unknown* | 0 | £19.25966 | Currency Conversion OTC Trade |
16:29:01 - 28-Oct-26 |
| Unknown* | 0 | £19.24796 | Currency Conversion OTC Trade |
16:25:50 - 28-Oct-26 |
| Unknown* | 0 | £19.24796 | Currency Conversion OTC Trade |
16:25:50 - 28-Oct-26 |
| Unknown* | 0 | £19.24796 | Currency Conversion OTC Trade |
16:25:50 - 28-Oct-26 |
| Unknown* | 0 | £19.25464 | Currency Conversion OTC Trade |
16:20:31 - 28-Oct-26 |
| Unknown* | 0 | £19.25464 | Currency Conversion OTC Trade |
16:20:30 - 28-Oct-26 |
| Unknown* | 0 | £19.25464 | Currency Conversion OTC Trade |
16:20:30 - 28-Oct-26 |
| Unknown* | 0 | £19.25799 | Currency Conversion OTC Trade |
16:17:37 - 28-Oct-26 |
| Unknown* | 0 | £19.26801 | Currency Conversion OTC Trade |
16:13:13 - 28-Oct-26 |
| Unknown* | 0 | £19.2747 | Currency Conversion OTC Trade |
15:58:01 - 28-Oct-26 |
| Unknown* | 0 | £19.29642 | Currency Conversion OTC Trade |
15:46:55 - 28-Oct-26 |
| Unknown* | 0 | £19.27303 | Currency Conversion OTC Trade |
15:34:37 - 28-Oct-26 |
| Unknown* | 0 | £19.32985 | Currency Conversion OTC Trade |
15:26:34 - 28-Oct-26 |
| Unknown* | 0 | £19.28472 | Currency Conversion OTC Trade |
15:10:07 - 28-Oct-26 |
| Unknown* | 0 | £19.28472 | Currency Conversion OTC Trade |
15:10:07 - 28-Oct-26 |
| Unknown* | 0 | £19.29976 | Currency Conversion OTC Trade |
15:06:19 - 28-Oct-26 |
| Unknown* | 0 | £19.25799 | Currency Conversion OTC Trade |
14:58:54 - 28-Oct-26 |
| Unknown* | 0 | £19.29642 | Currency Conversion OTC Trade |
14:50:42 - 28-Oct-26 |
| Unknown* | 0 | £19.24796 | Currency Conversion OTC Trade |
14:37:00 - 28-Oct-26 |
| Unknown* | 0 | £19.24796 | Currency Conversion OTC Trade |
14:37:00 - 28-Oct-26 |
| Unknown* | 0 | £19.24796 | Currency Conversion OTC Trade |
14:36:59 - 28-Oct-26 |
| Unknown* | 0 | £19.24796 | Currency Conversion OTC Trade |
14:36:59 - 28-Oct-26 |
| Unknown* | 5 | £19.28969 | SI Trade Currency Conversion |
14:33:30 - 28-Oct-26 |
| Unknown* | 11 | £19.28969 | SI Trade Currency Conversion |
14:33:29 - 28-Oct-26 |
| Unknown* | 5 | £19.28969 | SI Trade Currency Conversion |
14:33:29 - 28-Oct-26 |
| Unknown* | 17 | £19.28969 | SI Trade Currency Conversion |
14:33:29 - 28-Oct-26 |
| Unknown* | 12 | £19.28969 | SI Trade Currency Conversion |
14:33:29 - 28-Oct-26 |
| Unknown* | 0 | £19.28974 | Currency Conversion OTC Trade |
14:10:47 - 28-Oct-26 |
| Unknown* | 0 | £19.30645 | Currency Conversion OTC Trade |
14:07:39 - 28-Oct-26 |
| Unknown* | 0 | £19.30478 | Currency Conversion OTC Trade |
14:02:36 - 28-Oct-26 |
| Unknown* | 0 | £19.30478 | Currency Conversion OTC Trade |
14:02:36 - 28-Oct-26 |
| Unknown* | 0 | £19.30478 | Currency Conversion OTC Trade |
14:02:36 - 28-Oct-26 |
| Unknown* | 0 | £19.28305 | Currency Conversion OTC Trade |
14:00:38 - 28-Oct-26 |
| Unknown* | 0 | £19.28472 | Currency Conversion OTC Trade |
13:56:27 - 28-Oct-26 |
| Unknown* | 0 | £19.28472 | Currency Conversion OTC Trade |
13:56:27 - 28-Oct-26 |
| Unknown* | 0 | £19.28472 | Currency Conversion OTC Trade |
13:56:27 - 28-Oct-26 |
| Unknown* | 0 | £19.2864 | Currency Conversion OTC Trade |
13:56:27 - 28-Oct-26 |
| Unknown* | 0 | £19.2396 | Currency Conversion OTC Trade |
13:51:52 - 28-Oct-26 |
| Unknown* | 0 | £19.21955 | Currency Conversion OTC Trade |
13:49:57 - 28-Oct-26 |
| Unknown* | 3 | £19.24787 | SI Trade Currency Conversion |
13:48:11 - 28-Oct-26 |
| Unknown* | 4 | £19.24787 | SI Trade Currency Conversion |
13:48:05 - 28-Oct-26 |
| Unknown* | 24 | £19.24787 | SI Trade Currency Conversion |
13:48:05 - 28-Oct-26 |
| Unknown* | 4 | £19.24787 | SI Trade Currency Conversion |
13:48:05 - 28-Oct-26 |
| Unknown* | 0 | £19.25966 | Currency Conversion OTC Trade |
13:47:11 - 28-Oct-26 |
| Unknown* | 0 | £19.25966 | Currency Conversion OTC Trade |
13:47:11 - 28-Oct-26 |
| Unknown* | 0 | £19.26467 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £19.26467 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £19.26467 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £19.26467 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £19.26467 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £19.26467 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £19.26467 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £19.35825 | Currency Conversion OTC Trade |
13:31:46 - 28-Oct-26 |
| Unknown* | 8 | £19.38171 | SI Trade Currency Conversion |
13:31:44 - 28-Oct-26 |
| Unknown* | 0 | £19.35157 | Currency Conversion OTC Trade |
13:31:01 - 28-Oct-26 |
| Unknown* | 0 | £19.35491 | Currency Conversion OTC Trade |
13:31:00 - 28-Oct-26 |
| Unknown* | 0 | £19.35491 | Currency Conversion OTC Trade |
13:31:00 - 28-Oct-26 |
| Unknown* | 0 | £19.35491 | Currency Conversion OTC Trade |
13:31:00 - 28-Oct-26 |
| Unknown* | 7 | £19.38171 | SI Trade Currency Conversion |
13:30:58 - 28-Oct-26 |
| Unknown* | 7 | £19.38171 | SI Trade Currency Conversion |
13:30:58 - 28-Oct-26 |
| Unknown* | 0 | £19.33269 | Currency Conversion OTC Trade |
13:26:53 - 28-Oct-26 |
| Unknown* | 0 | £19.32483 | Currency Conversion OTC Trade |
13:19:08 - 28-Oct-26 |
| Unknown* | 0 | £19.3616 | Currency Conversion OTC Trade |
12:44:40 - 28-Oct-26 |
| Unknown* | 0 | £19.33319 | Currency Conversion OTC Trade |
12:34:57 - 28-Oct-26 |
| Unknown* | 0 | £19.37998 | Currency Conversion OTC Trade |
12:34:32 - 28-Oct-26 |
| Unknown* | 0 | £19.37998 | Currency Conversion OTC Trade |
12:34:32 - 28-Oct-26 |
| Unknown* | 0 | £19.39001 | Currency Conversion OTC Trade |
12:15:32 - 28-Oct-26 |
| Unknown* | 0 | £19.39001 | Currency Conversion OTC Trade |
12:15:32 - 28-Oct-26 |
| Unknown* | 0 | £19.39001 | Currency Conversion OTC Trade |
12:15:32 - 28-Oct-26 |
| Unknown* | 0 | £19.39001 | Currency Conversion OTC Trade |
12:15:32 - 28-Oct-26 |
| Unknown* | 0 | £19.39001 | Currency Conversion OTC Trade |
12:15:32 - 28-Oct-26 |
| Unknown* | 0 | £19.37664 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £19.37329 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £19.37664 | Currency Conversion OTC Trade |
12:15:09 - 28-Oct-26 |
| Unknown* | 0 | £19.46521 | Currency Conversion OTC Trade |
12:07:32 - 28-Oct-26 |
| Unknown* | 0 | £19.49696 | Currency Conversion OTC Trade |
12:02:50 - 28-Oct-26 |
| Unknown* | 25 | £19.56239 | SI Trade Currency Conversion |
11:20:04 - 28-Oct-26 |
| Unknown* | 0 | £19.53205 | Currency Conversion OTC Trade |
11:14:59 - 28-Oct-26 |
| Unknown* | 0 | £19.58887 | Currency Conversion OTC Trade |
10:58:31 - 28-Oct-26 |
| Unknown* | 0 | £19.58887 | Currency Conversion OTC Trade |
10:58:31 - 28-Oct-26 |
| Unknown* | 0 | £19.60725 | Currency Conversion OTC Trade |
10:48:51 - 28-Oct-26 |
| Unknown* | 0 | £19.61226 | Currency Conversion OTC Trade |
10:47:57 - 28-Oct-26 |
| Unknown* | 0 | £19.62889 | Currency Conversion OTC Trade |
10:46:45 - 28-Oct-26 |
| Unknown* | 0 | £19.76312 | Currency Conversion OTC Trade |
09:27:36 - 28-Oct-26 |
| Unknown* | 11 | £19.63265 | SI Trade Currency Conversion |
09:13:35 - 28-Oct-26 |
| Unknown* | 0 | £19.64067 | Currency Conversion OTC Trade |
08:50:41 - 28-Oct-26 |
| Unknown* | 0 | £19.65237 | Currency Conversion OTC Trade |
08:47:00 - 28-Oct-26 |
| Unknown* | 0 | £19.73258 | Currency Conversion OTC Trade |
08:36:15 - 28-Oct-26 |
| Unknown* | 0 | £19.73258 | Currency Conversion OTC Trade |
08:36:15 - 28-Oct-26 |
| Unknown* | 0 | £19.73593 | Currency Conversion OTC Trade |
08:36:11 - 28-Oct-26 |
| Unknown* | 0 | £19.73593 | Currency Conversion OTC Trade |
08:36:11 - 28-Oct-26 |
| Unknown* | 0 | £19.68579 | Currency Conversion OTC Trade |
08:35:42 - 28-Oct-26 |
| Unknown* | 0 | £19.62898 | Currency Conversion OTC Trade |
08:28:43 - 28-Oct-26 |
| Unknown* | 0 | £19.62898 | Currency Conversion OTC Trade |
08:28:43 - 28-Oct-26 |
| Unknown* | 0 | £19.66741 | Currency Conversion OTC Trade |
08:26:53 - 28-Oct-26 |
| Unknown* | 0 | £19.66741 | Currency Conversion OTC Trade |
08:26:53 - 28-Oct-26 |
| Unknown* | 0 | £19.66741 | Currency Conversion OTC Trade |
08:26:53 - 28-Oct-26 |
| Unknown* | 0 | £19.65404 | Currency Conversion OTC Trade |
08:26:39 - 28-Oct-26 |
| Unknown* | 0 | £19.65404 | Currency Conversion OTC Trade |
08:26:39 - 28-Oct-26 |
| Unknown* | 0 | £19.65404 | Currency Conversion OTC Trade |
08:26:39 - 28-Oct-26 |
| Unknown* | 0 | £19.64569 | Currency Conversion OTC Trade |
08:26:37 - 28-Oct-26 |
| Unknown* | 0 | £19.61728 | Currency Conversion OTC Trade |
08:26:34 - 28-Oct-26 |
| Unknown* | 0 | £19.5461 | OTC Trade |
08:02:05 - 28-Oct-26 |
| Unknown* | 0 | £19.41795 | Currency Conversion OTC Trade |
16:21:24 - 27-Oct-26 |
| Unknown* | 0 | £19.4213 | Currency Conversion OTC Trade |
16:20:54 - 27-Oct-26 |
| Unknown* | 0 | £19.41795 | Currency Conversion OTC Trade |
16:20:36 - 27-Oct-26 |
| Unknown* | 0 | £19.40791 | Currency Conversion OTC Trade |
15:56:08 - 27-Oct-26 |
| Unknown* | 0 | £19.42464 | Currency Conversion OTC Trade |
15:51:52 - 27-Oct-26 |
| Unknown* | 0 | £19.42464 | Currency Conversion OTC Trade |
15:51:45 - 27-Oct-26 |
| Unknown* | 0 | £19.42464 | Currency Conversion OTC Trade |
15:51:42 - 27-Oct-26 |
| Unknown* | 0 | £19.41962 | Currency Conversion OTC Trade |
15:45:43 - 27-Oct-26 |
| Unknown* | 0 | £19.37612 | Currency Conversion OTC Trade |
15:40:25 - 27-Oct-26 |
| Unknown* | 0 | £19.37612 | Currency Conversion OTC Trade |
15:40:25 - 27-Oct-26 |
| Unknown* | 45 | £19.40982 | SI Trade Currency Conversion |
15:39:47 - 27-Oct-26 |
| Unknown* | 0 | £19.42464 | Currency Conversion OTC Trade |
15:23:51 - 27-Oct-26 |
| Unknown* | 0 | £19.42464 | Currency Conversion OTC Trade |
15:23:51 - 27-Oct-26 |
| Unknown* | 0 | £19.42464 | Currency Conversion OTC Trade |
15:23:51 - 27-Oct-26 |
| Unknown* | 0 | £19.4213 | Currency Conversion OTC Trade |
15:22:24 - 27-Oct-26 |
| Unknown* | 0 | £19.4213 | Currency Conversion OTC Trade |
15:22:24 - 27-Oct-26 |
| Unknown* | 0 | £19.44807 | Currency Conversion OTC Trade |
15:22:09 - 27-Oct-26 |
| Unknown* | 0 | £19.4397 | Currency Conversion OTC Trade |
15:22:00 - 27-Oct-26 |
| Buy* | 208 | £19.455 | Automatic Execution |
15:21:53 - 27-Oct-26 |
| Unknown* | 0 | £19.37947 | Currency Conversion OTC Trade |
15:20:53 - 27-Oct-26 |
| Unknown* | 0 | £19.2774 | Currency Conversion OTC Trade |
15:15:05 - 27-Oct-26 |
| Unknown* | 0 | £19.28074 | Currency Conversion OTC Trade |
15:15:05 - 27-Oct-26 |
| Unknown* | 0 | £19.31421 | Currency Conversion OTC Trade |
15:00:39 - 27-Oct-26 |
| Unknown* | 0 | £19.28576 | Currency Conversion OTC Trade |
14:59:16 - 27-Oct-26 |
| Unknown* | 0 | £19.28911 | Currency Conversion OTC Trade |
14:58:16 - 27-Oct-26 |
| Unknown* | 0 | £19.25565 | Currency Conversion OTC Trade |
14:50:01 - 27-Oct-26 |
| Unknown* | 0 | £19.26903 | Currency Conversion OTC Trade |
14:36:04 - 27-Oct-26 |
| Unknown* | 0 | £19.26903 | Currency Conversion OTC Trade |
14:36:04 - 27-Oct-26 |
| Unknown* | 0 | £19.26903 | Currency Conversion OTC Trade |
14:36:04 - 27-Oct-26 |
| Unknown* | 0 | £19.26903 | Currency Conversion OTC Trade |
14:36:04 - 27-Oct-26 |
| Unknown* | 0 | £19.26903 | Currency Conversion OTC Trade |
14:36:04 - 27-Oct-26 |
| Unknown* | 0 | £19.22385 | Currency Conversion OTC Trade |
14:29:51 - 27-Oct-26 |
| Unknown* | 0 | £19.22218 | Currency Conversion OTC Trade |
14:29:18 - 27-Oct-26 |
| Unknown* | 0 | £19.22218 | Currency Conversion OTC Trade |
14:29:18 - 27-Oct-26 |
| Unknown* | 0 | £19.22218 | Currency Conversion OTC Trade |
14:29:18 - 27-Oct-26 |