| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | £14.15533 | SI Trade Currency Conversion |
10:19:27 - 15-Jun-26 |
| Unknown* | 100 | £14.14152 | SI Trade Currency Conversion |
10:17:31 - 15-Jun-26 |
| Unknown* | 788 | £14.10527 | SI Trade Currency Conversion |
09:34:28 - 15-Jun-26 |
| Unknown* | 212 | £14.10699 | SI Trade Currency Conversion |
09:34:28 - 15-Jun-26 |
| Unknown* | 227 | £14.09318 | SI Trade Currency Conversion |
09:03:35 - 15-Jun-26 |
| Unknown* | 30 | £14.08973 | SI Trade Currency Conversion |
08:46:07 - 15-Jun-26 |
| Unknown* | 30 | £14.10009 | SI Trade Currency Conversion |
08:33:46 - 15-Jun-26 |
| Unknown* | 77 | £13.85989 | SI Trade Currency Conversion |
16:19:21 - 12-Jun-26 |
| Unknown* | 150 | £13.61832 | SI Trade Currency Conversion |
14:54:04 - 12-Jun-26 |
| Unknown* | 175 | £13.6951 | SI Trade Currency Conversion |
13:39:55 - 12-Jun-26 |
| Unknown* | 46 | £13.72357 | SI Trade Currency Conversion |
13:28:17 - 12-Jun-26 |
| Unknown* | 60 | £13.76844 | SI Trade Currency Conversion |
12:07:48 - 12-Jun-26 |
| Unknown* | 91 | £13.80208 | SI Trade Currency Conversion |
10:43:30 - 12-Jun-26 |
| Unknown* | 21 | £13.76412 | SI Trade Currency Conversion |
10:20:50 - 12-Jun-26 |
| Unknown* | 22 | £13.76498 | SI Trade Currency Conversion |
10:20:50 - 12-Jun-26 |
| Unknown* | 10 | £13.75722 | SI Trade Currency Conversion |
10:14:10 - 12-Jun-26 |
| Unknown* | 65 | £13.74859 | SI Trade Currency Conversion |
10:13:15 - 12-Jun-26 |
| Unknown* | 200 | £13.74859 | SI Trade Currency Conversion |
09:55:48 - 12-Jun-26 |
| Unknown* | 8 | £13.74169 | SI Trade Currency Conversion |
09:39:49 - 12-Jun-26 |
| Unknown* | 212 | £13.74083 | SI Trade Currency Conversion |
09:39:49 - 12-Jun-26 |
| Unknown* | 538 | £13.74514 | SI Trade Currency Conversion |
09:27:22 - 12-Jun-26 |
| Unknown* | 212 | £13.74428 | SI Trade Currency Conversion |
09:27:22 - 12-Jun-26 |
| Unknown* | 63 | £13.66318 | SI Trade Currency Conversion |
08:44:09 - 12-Jun-26 |
| Unknown* | 534 | £13.6675 | SI Trade Currency Conversion |
08:40:59 - 12-Jun-26 |
| Unknown* | 366 | £13.66663 | SI Trade Currency Conversion |
08:40:59 - 12-Jun-26 |
| Buy* | 1 | £13.635 | Automatic Execution |
08:15:00 - 12-Jun-26 |
| Buy* | 14 | £13.64 | Suspected BUY Trade |
08:00:19 - 12-Jun-26 |
| Unknown* | 40 | £13.60268 | SI Trade Currency Conversion |
16:25:56 - 11-Jun-26 |
| Unknown* | 190 | £13.58024 | SI Trade Currency Conversion |
16:11:31 - 11-Jun-26 |
| Unknown* | 53 | £13.62771 | SI Trade Currency Conversion |
14:18:52 - 11-Jun-26 |
| Unknown* | 65 | £13.59232 | SI Trade Currency Conversion |
14:02:17 - 11-Jun-26 |
| Unknown* | 100 | £13.67604 | SI Trade Currency Conversion |
11:17:22 - 11-Jun-26 |
| Unknown* | 165 | £13.6864 | SI Trade Currency Conversion |
10:48:10 - 11-Jun-26 |
| Unknown* | 200 | £13.68122 | SI Trade Currency Conversion |
09:14:06 - 11-Jun-26 |
| Unknown* | 688 | £13.66137 | SI Trade Currency Conversion |
09:11:49 - 11-Jun-26 |
| Unknown* | 212 | £13.66051 | SI Trade Currency Conversion |
09:11:49 - 11-Jun-26 |
| Unknown* | 198 | £13.63289 | SI Trade Currency Conversion |
09:00:27 - 11-Jun-26 |
| Unknown* | 212 | £13.63547 | SI Trade Currency Conversion |
09:00:27 - 11-Jun-26 |
| Unknown* | 188 | £13.62771 | SI Trade Currency Conversion |
08:56:23 - 11-Jun-26 |
| Unknown* | 212 | £13.62684 | SI Trade Currency Conversion |
08:56:23 - 11-Jun-26 |
| Unknown* | 88 | £13.51104 | SI Trade Currency Conversion |
15:21:30 - 10-Jun-26 |
| Unknown* | 212 | £13.51191 | SI Trade Currency Conversion |
15:21:30 - 10-Jun-26 |
| Unknown* | 100 | £13.55159 | SI Trade Currency Conversion |
15:20:17 - 10-Jun-26 |
| Unknown* | 212 | £13.37819 | SI Trade Currency Conversion |
13:11:32 - 10-Jun-26 |
| Unknown* | 188 | £13.37992 | SI Trade Currency Conversion |
13:11:32 - 10-Jun-26 |
| Unknown* | 390 | £13.36957 | SI Trade Currency Conversion |
13:11:23 - 10-Jun-26 |
| Unknown* | 100 | £13.38509 | SI Trade Currency Conversion |
13:06:33 - 10-Jun-26 |
| Unknown* | 25 | £13.3411 | SI Trade Currency Conversion |
12:39:31 - 10-Jun-26 |
| Unknown* | 54 | £13.36698 | SI Trade Currency Conversion |
12:04:06 - 10-Jun-26 |
| Unknown* | 84 | £13.34196 | SI Trade Currency Conversion |
10:43:21 - 10-Jun-26 |
| Unknown* | 100 | £13.46877 | SI Trade Currency Conversion |
09:21:55 - 10-Jun-26 |
| Unknown* | 100 | £13.46705 | SI Trade Currency Conversion |
09:08:41 - 10-Jun-26 |
| Unknown* | 429 | £13.47136 | SI Trade Currency Conversion |
08:18:05 - 10-Jun-26 |
| Unknown* | 31 | £13.56933 | SI Trade Currency Conversion |
16:26:24 - 09-Jun-26 |
| Buy* | 3 | £13.585 | Automatic Execution |
16:22:01 - 09-Jun-26 |
| Buy* | 3 | £13.58985 | Ordinary |
16:21:39 - 09-Jun-26 |
| Unknown* | 128 | £13.5434 | SI Trade Currency Conversion |
15:58:23 - 09-Jun-26 |
| Unknown* | 60 | £13.49499 | SI Trade Currency Conversion |
15:46:28 - 09-Jun-26 |
| Unknown* | 60 | £13.78631 | SI Trade Currency Conversion |
14:46:23 - 09-Jun-26 |
| Unknown* | 30 | £13.75606 | SI Trade Currency Conversion |
12:18:01 - 09-Jun-26 |
| Unknown* | 188 | £13.86152 | SI Trade Currency Conversion |
09:42:27 - 09-Jun-26 |
| Unknown* | 212 | £13.85806 | SI Trade Currency Conversion |
09:42:27 - 09-Jun-26 |
| Unknown* | 200 | £13.83299 | SI Trade Currency Conversion |
09:35:40 - 09-Jun-26 |
| Unknown* | 100 | £13.83213 | SI Trade Currency Conversion |
09:16:13 - 09-Jun-26 |
| Unknown* | 300 | £13.88054 | SI Trade Currency Conversion |
09:00:48 - 09-Jun-26 |
| Unknown* | 60 | £14.03264 | SI Trade Currency Conversion |
16:26:20 - 08-Jun-26 |
| Unknown* | 120 | £14.04301 | SI Trade Currency Conversion |
16:12:33 - 08-Jun-26 |
| Unknown* | 100 | £14.00325 | SI Trade Currency Conversion |
16:05:40 - 08-Jun-26 |
| Unknown* | 35 | £13.94448 | SI Trade Currency Conversion |
15:53:19 - 08-Jun-26 |
| Unknown* | 5 | £13.94016 | SI Trade Currency Conversion |
15:35:47 - 08-Jun-26 |
| Sell* | 212 | £13.93 | Automatic Execution |
15:21:43 - 08-Jun-26 |
| Buy* | 212 | £13.92 | Automatic Execution |
15:19:19 - 08-Jun-26 |
| Unknown* | 10 | £13.88916 | SI Trade Currency Conversion |
14:56:08 - 08-Jun-26 |
| Unknown* | 10 | £13.89262 | SI Trade Currency Conversion |
14:50:56 - 08-Jun-26 |
| Unknown* | 10 | £13.89175 | SI Trade Currency Conversion |
14:43:25 - 08-Jun-26 |
| Unknown* | 50 | £13.93324 | SI Trade Currency Conversion |
14:29:57 - 08-Jun-26 |
| Sell* | 212 | £13.955 | Automatic Execution |
13:42:39 - 08-Jun-26 |
| Buy* | 212 | £13.95 | Automatic Execution |
13:42:34 - 08-Jun-26 |
| Unknown* | 88 | £13.82693 | SI Trade Currency Conversion |
13:16:48 - 08-Jun-26 |
| Unknown* | 212 | £13.82347 | SI Trade Currency Conversion |
13:16:48 - 08-Jun-26 |
| Unknown* | 80 | £13.81483 | SI Trade Currency Conversion |
13:15:34 - 08-Jun-26 |
| Unknown* | 91 | £13.80273 | SI Trade Currency Conversion |
12:01:29 - 08-Jun-26 |
| Unknown* | 90 | £13.81483 | SI Trade Currency Conversion |
11:51:05 - 08-Jun-26 |
| Unknown* | 18 | £13.81483 | SI Trade Currency Conversion |
11:48:23 - 08-Jun-26 |
| Unknown* | 17 | £13.80791 | SI Trade Currency Conversion |
11:48:04 - 08-Jun-26 |
| Unknown* | 65 | £13.7984 | SI Trade Currency Conversion |
11:24:37 - 08-Jun-26 |
| Unknown* | 100 | £13.82693 | SI Trade Currency Conversion |
11:13:19 - 08-Jun-26 |
| Unknown* | 67 | £13.83038 | SI Trade Currency Conversion |
11:06:32 - 08-Jun-26 |
| Unknown* | 20 | £13.82347 | SI Trade Currency Conversion |
10:22:20 - 08-Jun-26 |
| Unknown* | 100 | £13.76815 | SI Trade Currency Conversion |
10:08:13 - 08-Jun-26 |
| Unknown* | 150 | £13.79927 | SI Trade Currency Conversion |
09:36:28 - 08-Jun-26 |
| Unknown* | 200 | £13.79322 | SI Trade Currency Conversion |
09:27:52 - 08-Jun-26 |
| Unknown* | 31 | £13.80186 | SI Trade Currency Conversion |
09:19:57 - 08-Jun-26 |
| Unknown* | 100 | £13.7889 | SI Trade Currency Conversion |
09:17:23 - 08-Jun-26 |
| Unknown* | 100 | £13.80445 | SI Trade Currency Conversion |
09:12:46 - 08-Jun-26 |
| Unknown* | 0 | £13.82333 | Currency Conversion OTC Trade |
08:57:05 - 08-Jun-26 |
| Unknown* | 0 | £13.81643 | Currency Conversion OTC Trade |
08:56:13 - 08-Jun-26 |
| Unknown* | 0 | £13.82333 | Currency Conversion OTC Trade |
08:56:11 - 08-Jun-26 |
| Unknown* | 0 | £13.81556 | Currency Conversion OTC Trade |
08:55:00 - 08-Jun-26 |
| Unknown* | 0 | £13.81556 | Currency Conversion OTC Trade |
08:55:00 - 08-Jun-26 |
| Unknown* | 0 | £13.77189 | Currency Conversion OTC Trade |
08:53:47 - 08-Jun-26 |
| Unknown* | 0 | £13.84231 | Currency Conversion OTC Trade |
08:50:01 - 08-Jun-26 |
| Unknown* | 0 | £13.84231 | Currency Conversion OTC Trade |
08:50:01 - 08-Jun-26 |
| Unknown* | 0 | £13.84231 | Currency Conversion OTC Trade |
08:50:01 - 08-Jun-26 |
| Unknown* | 0 | £13.8518 | Currency Conversion OTC Trade |
08:49:51 - 08-Jun-26 |
| Sell* | 212 | £13.865 | Automatic Execution |
08:49:26 - 08-Jun-26 |
| Unknown* | 0 | £13.865 | OTC Trade |
08:49:26 - 08-Jun-26 |
| Unknown* | 0 | £13.83541 | Currency Conversion OTC Trade |
08:45:58 - 08-Jun-26 |
| Unknown* | 0 | £13.81729 | Currency Conversion OTC Trade |
08:45:57 - 08-Jun-26 |
| Unknown* | 0 | £13.81125 | Currency Conversion OTC Trade |
08:45:36 - 08-Jun-26 |
| Unknown* | 0 | £13.81125 | Currency Conversion OTC Trade |
08:45:04 - 08-Jun-26 |
| Unknown* | 0 | £13.83799 | Currency Conversion OTC Trade |
08:41:24 - 08-Jun-26 |
| Unknown* | 0 | £13.7962 | Currency Conversion OTC Trade |
08:41:15 - 08-Jun-26 |
| Unknown* | 0 | £13.84231 | Currency Conversion OTC Trade |
08:40:45 - 08-Jun-26 |
| Unknown* | 0 | £13.84231 | Currency Conversion OTC Trade |
08:40:45 - 08-Jun-26 |
| Unknown* | 0 | £13.85783 | Currency Conversion OTC Trade |
08:39:53 - 08-Jun-26 |
| Unknown* | 0 | £13.85783 | Currency Conversion OTC Trade |
08:39:53 - 08-Jun-26 |
| Unknown* | 0 | £13.85783 | Currency Conversion OTC Trade |
08:39:53 - 08-Jun-26 |
| Unknown* | 0 | £13.83282 | Currency Conversion OTC Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | £13.83282 | Currency Conversion OTC Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | £13.83282 | Currency Conversion OTC Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | £13.83282 | Currency Conversion OTC Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | £13.83282 | Currency Conversion OTC Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | £13.83282 | Currency Conversion OTC Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | £13.83282 | Currency Conversion OTC Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | £13.83541 | Currency Conversion OTC Trade |
08:35:25 - 08-Jun-26 |
| Unknown* | 0 | £13.8216 | Currency Conversion OTC Trade |
08:33:08 - 08-Jun-26 |
| Unknown* | 35 | £13.86237 | SI Trade Currency Conversion |
08:31:50 - 08-Jun-26 |
| Unknown* | 25 | £13.85977 | SI Trade Currency Conversion |
08:31:41 - 08-Jun-26 |
| Unknown* | 0 | £13.824 | OTC Trade |
08:31:19 - 08-Jun-26 |
| Unknown* | 131 | £13.84335 | SI Trade Currency Conversion |
08:31:15 - 08-Jun-26 |
| Unknown* | 0 | £13.82247 | Currency Conversion OTC Trade |
08:30:20 - 08-Jun-26 |
| Unknown* | 0 | £13.81643 | Currency Conversion OTC Trade |
08:24:00 - 08-Jun-26 |
| Unknown* | 30 | £13.81223 | SI Trade Currency Conversion |
08:21:14 - 08-Jun-26 |
| Unknown* | 0 | £13.79365 | Currency Conversion OTC Trade |
08:17:29 - 08-Jun-26 |
| Unknown* | 0 | £13.7437 | Currency Conversion OTC Trade |
08:09:47 - 08-Jun-26 |
| Unknown* | 0 | £13.76009 | Currency Conversion OTC Trade |
08:04:11 - 08-Jun-26 |
| Unknown* | 0 | £13.75949 | Currency Conversion OTC Trade |
08:01:42 - 08-Jun-26 |
| Unknown* | 0 | £13.7871 | Currency Conversion OTC Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | £13.77847 | Currency Conversion OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | £13.77847 | Currency Conversion OTC Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 188 | £13.17081 | SI Trade Currency Conversion |
16:28:12 - 05-Jun-26 |
| Unknown* | 212 | £13.18119 | SI Trade Currency Conversion |
16:28:12 - 05-Jun-26 |
| Unknown* | 100 | £13.19071 | SI Trade Currency Conversion |
16:25:21 - 05-Jun-26 |
| Unknown* | 65 | £13.1414 | SI Trade Currency Conversion |
16:20:41 - 05-Jun-26 |
| Unknown* | 70 | £13.176 | SI Trade Currency Conversion |
16:20:11 - 05-Jun-26 |
| Unknown* | 118 | £13.12496 | SI Trade Currency Conversion |
16:18:48 - 05-Jun-26 |
| Unknown* | 212 | £13.12842 | SI Trade Currency Conversion |
16:18:48 - 05-Jun-26 |
| Unknown* | 131 | £13.12756 | SI Trade Currency Conversion |
16:17:13 - 05-Jun-26 |
| Unknown* | 200 | £13.0843 | SI Trade Currency Conversion |
16:15:04 - 05-Jun-26 |
| Unknown* | 131 | £13.07998 | SI Trade Currency Conversion |
16:13:36 - 05-Jun-26 |
| Buy* | 212 | £13.075 | Automatic Execution |
16:09:28 - 05-Jun-26 |
| Unknown* | 410 | £13.17687 | SI Trade Currency Conversion |
16:06:28 - 05-Jun-26 |
| Unknown* | 100 | £13.20023 | SI Trade Currency Conversion |
16:03:36 - 05-Jun-26 |
| Unknown* | 4 | £13.22791 | SI Trade Currency Conversion |
15:50:15 - 05-Jun-26 |
| Unknown* | 4 | £13.3248 | SI Trade Currency Conversion |
15:39:55 - 05-Jun-26 |
| Unknown* | 0 | £13.2054 | Currency Conversion OTC Trade |
15:33:31 - 05-Jun-26 |
| Unknown* | 200 | £13.22012 | SI Trade Currency Conversion |
15:27:12 - 05-Jun-26 |
| Unknown* | 30 | £13.20109 | SI Trade Currency Conversion |
15:26:56 - 05-Jun-26 |
| Unknown* | 10 | £13.30403 | SI Trade Currency Conversion |
15:22:18 - 05-Jun-26 |
| Unknown* | 200 | £13.36546 | SI Trade Currency Conversion |
15:15:20 - 05-Jun-26 |
| Sell* | 212 | £13.225 | Automatic Execution |
15:11:27 - 05-Jun-26 |
| Unknown* | 135 | £13.29279 | SI Trade Currency Conversion |
15:08:26 - 05-Jun-26 |
| Unknown* | 128 | £13.2703 | SI Trade Currency Conversion |
15:05:42 - 05-Jun-26 |
| Sell* | 212 | £13.33 | Automatic Execution |
15:02:21 - 05-Jun-26 |
| Sell* | 131 | £13.31 | Automatic Execution |
15:02:07 - 05-Jun-26 |
| Unknown* | 30 | £13.32999 | SI Trade Currency Conversion |
14:58:20 - 05-Jun-26 |
| Unknown* | 138 | £13.38362 | SI Trade Currency Conversion |
14:56:12 - 05-Jun-26 |
| Unknown* | 93 | £13.38622 | SI Trade Currency Conversion |
14:56:12 - 05-Jun-26 |
| Unknown* | 369 | £13.39919 | SI Trade Currency Conversion |
14:56:12 - 05-Jun-26 |
| Unknown* | 100 | £13.47792 | SI Trade Currency Conversion |
14:52:52 - 05-Jun-26 |
| Buy* | 119 | £13.48 | Automatic Execution |
14:49:58 - 05-Jun-26 |
| Unknown* | 7 | £13.69591 | SI Trade Currency Conversion |
14:39:02 - 05-Jun-26 |
| Unknown* | 200 | £13.60854 | SI Trade Currency Conversion |
13:37:29 - 05-Jun-26 |
| Unknown* | 148 | £13.60681 | SI Trade Currency Conversion |
13:12:59 - 05-Jun-26 |
| Unknown* | 212 | £13.60854 | SI Trade Currency Conversion |
13:12:59 - 05-Jun-26 |
| Unknown* | 120 | £13.61546 | SI Trade Currency Conversion |
13:12:41 - 05-Jun-26 |
| Unknown* | 3 | £13.65007 | SI Trade Currency Conversion |
13:11:31 - 05-Jun-26 |
| Unknown* | 200 | £13.64401 | SI Trade Currency Conversion |
13:08:39 - 05-Jun-26 |
| Unknown* | 200 | £13.55318 | SI Trade Currency Conversion |
13:04:15 - 05-Jun-26 |
| Unknown* | 339 | £13.69851 | SI Trade Currency Conversion |
12:40:16 - 05-Jun-26 |
| Unknown* | 369 | £13.69938 | SI Trade Currency Conversion |
12:40:16 - 05-Jun-26 |
| Unknown* | 80 | £13.70024 | SI Trade Currency Conversion |
12:40:16 - 05-Jun-26 |
| Unknown* | 212 | £13.70197 | SI Trade Currency Conversion |
12:40:16 - 05-Jun-26 |
| Unknown* | 50 | £13.72533 | SI Trade Currency Conversion |
12:05:07 - 05-Jun-26 |
| Unknown* | 40 | £13.72619 | SI Trade Currency Conversion |
12:01:13 - 05-Jun-26 |
| Unknown* | 90 | £13.72446 | SI Trade Currency Conversion |
11:56:22 - 05-Jun-26 |
| Unknown* | 100 | £13.71062 | SI Trade Currency Conversion |
11:20:44 - 05-Jun-26 |
| Unknown* | 100 | £13.71581 | SI Trade Currency Conversion |
11:19:26 - 05-Jun-26 |
| Unknown* | 10 | £13.75301 | SI Trade Currency Conversion |
11:14:49 - 05-Jun-26 |
| Unknown* | 35 | £13.74436 | SI Trade Currency Conversion |
11:11:44 - 05-Jun-26 |
| Unknown* | 60 | £13.77983 | SI Trade Currency Conversion |
10:54:13 - 05-Jun-26 |
| Unknown* | 0 | £13.77896 | Currency Conversion OTC Trade |
10:19:09 - 05-Jun-26 |
| Unknown* | 100 | £13.6864 | SI Trade Currency Conversion |
10:05:38 - 05-Jun-26 |
| Unknown* | 30 | £13.67256 | SI Trade Currency Conversion |
10:05:21 - 05-Jun-26 |
| Unknown* | 40 | £13.63622 | SI Trade Currency Conversion |
09:57:28 - 05-Jun-26 |
| Unknown* | 15 | £13.65439 | SI Trade Currency Conversion |
09:51:42 - 05-Jun-26 |
| Unknown* | 32 | £13.66304 | SI Trade Currency Conversion |
09:51:24 - 05-Jun-26 |
| Unknown* | 125 | £13.68294 | SI Trade Currency Conversion |
09:40:34 - 05-Jun-26 |
| Unknown* | 20 | £13.70976 | SI Trade Currency Conversion |
09:35:54 - 05-Jun-26 |