| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | £18.40921 | SI Trade Currency Conversion |
11:09:14 - 14-May-26 |
| Unknown* | 25 | £18.46116 | SI Trade Currency Conversion |
09:05:19 - 14-May-26 |
| Unknown* | 5 | £18.44169 | SI Trade Currency Conversion |
16:18:55 - 13-May-26 |
| Buy* | 2,700 | £18.52 | Automatic Execution |
16:01:16 - 13-May-26 |
| Unknown* | 5 | £18.50411 | SI Trade Currency Conversion |
15:33:15 - 13-May-26 |
| Buy* | 27 | £18.47 | Automatic Execution |
14:58:35 - 13-May-26 |
| Unknown* | 1,070 | £18.46596 | SI Trade Currency Conversion |
14:46:53 - 13-May-26 |
| Unknown* | 64 | £18.4677 | SI Trade Currency Conversion |
14:46:53 - 13-May-26 |
| Unknown* | 266 | £18.4781 | SI Trade Currency Conversion |
14:46:53 - 13-May-26 |
| Unknown* | 100 | £18.66711 | SI Trade Currency Conversion |
14:15:59 - 13-May-26 |
| Unknown* | 53 | £18.69312 | SI Trade Currency Conversion |
14:01:05 - 13-May-26 |
| Unknown* | 1,135 | £18.69139 | SI Trade Currency Conversion |
14:01:05 - 13-May-26 |
| Unknown* | 212 | £18.68792 | SI Trade Currency Conversion |
14:01:05 - 13-May-26 |
| Unknown* | 537 | £18.65844 | SI Trade Currency Conversion |
13:32:58 - 13-May-26 |
| Unknown* | 185 | £18.66018 | SI Trade Currency Conversion |
13:32:58 - 13-May-26 |
| Unknown* | 200 | £18.66885 | SI Trade Currency Conversion |
13:32:58 - 13-May-26 |
| Unknown* | 266 | £18.67578 | SI Trade Currency Conversion |
13:32:58 - 13-May-26 |
| Unknown* | 212 | £18.67925 | SI Trade Currency Conversion |
13:32:58 - 13-May-26 |
| Unknown* | 3 | £18.68272 | SI Trade Currency Conversion |
13:31:24 - 13-May-26 |
| Unknown* | 571 | £18.84225 | SI Trade Currency Conversion |
13:20:28 - 13-May-26 |
| Unknown* | 217 | £18.84052 | SI Trade Currency Conversion |
13:20:28 - 13-May-26 |
| Unknown* | 212 | £18.83878 | SI Trade Currency Conversion |
13:20:28 - 13-May-26 |
| Unknown* | 35 | £18.81277 | SI Trade Currency Conversion |
12:33:13 - 13-May-26 |
| Unknown* | 1,000 | £18.93763 | SI Trade Currency Conversion |
11:03:31 - 13-May-26 |
| Unknown* | 100 | £18.95323 | SI Trade Currency Conversion |
10:58:37 - 13-May-26 |
| Unknown* | 663 | £18.96537 | SI Trade Currency Conversion |
10:26:52 - 13-May-26 |
| Unknown* | 125 | £18.9619 | SI Trade Currency Conversion |
10:26:52 - 13-May-26 |
| Unknown* | 212 | £18.96017 | SI Trade Currency Conversion |
10:26:52 - 13-May-26 |
| Unknown* | 467 | £18.92896 | SI Trade Currency Conversion |
09:46:40 - 13-May-26 |
| Unknown* | 125 | £18.92549 | SI Trade Currency Conversion |
09:46:40 - 13-May-26 |
| Unknown* | 212 | £18.92375 | SI Trade Currency Conversion |
09:46:40 - 13-May-26 |
| Unknown* | 596 | £18.93069 | SI Trade Currency Conversion |
09:46:40 - 13-May-26 |
| Unknown* | 46 | £18.7989 | SI Trade Currency Conversion |
09:30:47 - 13-May-26 |
| Unknown* | 321 | £18.81104 | SI Trade Currency Conversion |
09:08:48 - 13-May-26 |
| Unknown* | 467 | £18.80931 | SI Trade Currency Conversion |
09:08:48 - 13-May-26 |
| Unknown* | 212 | £18.80584 | SI Trade Currency Conversion |
09:08:48 - 13-May-26 |
| Unknown* | 46 | £18.75382 | SI Trade Currency Conversion |
08:23:09 - 13-May-26 |
| Unknown* | 1,000 | £18.76075 | SI Trade Currency Conversion |
08:21:00 - 13-May-26 |
| Unknown* | 23 | £18.59962 | SI Trade Currency Conversion |
14:00:31 - 12-May-26 |
| Unknown* | 47 | £18.59962 | SI Trade Currency Conversion |
13:59:15 - 12-May-26 |
| Unknown* | 200 | £18.60827 | SI Trade Currency Conversion |
13:36:57 - 12-May-26 |
| Unknown* | 5 | £18.55634 | SI Trade Currency Conversion |
12:16:42 - 12-May-26 |
| Unknown* | 50 | £18.58577 | SI Trade Currency Conversion |
11:52:07 - 12-May-26 |
| Unknown* | 12 | £18.64635 | SI Trade Currency Conversion |
10:42:47 - 12-May-26 |
| Unknown* | 671 | £18.59962 | SI Trade Currency Conversion |
09:56:11 - 12-May-26 |
| Unknown* | 251 | £18.59789 | SI Trade Currency Conversion |
09:56:11 - 12-May-26 |
| Unknown* | 266 | £18.59269 | SI Trade Currency Conversion |
09:56:11 - 12-May-26 |
| Unknown* | 212 | £18.59096 | SI Trade Currency Conversion |
09:56:11 - 12-May-26 |
| Unknown* | 23 | £18.62039 | SI Trade Currency Conversion |
09:10:00 - 12-May-26 |
| Unknown* | 23 | £18.70001 | SI Trade Currency Conversion |
08:34:45 - 12-May-26 |
| Unknown* | 50 | £18.76322 | SI Trade Currency Conversion |
16:08:20 - 11-May-26 |
| Buy* | 95 | £18.745 | Automatic Execution |
15:56:28 - 11-May-26 |
| Unknown* | 32 | £18.70785 | SI Trade Currency Conversion |
15:32:50 - 11-May-26 |
| Unknown* | 7 | £18.79263 | SI Trade Currency Conversion |
14:52:00 - 11-May-26 |
| Unknown* | 212 | £18.79609 | SI Trade Currency Conversion |
14:52:00 - 11-May-26 |
| Unknown* | 45 | £18.88087 | SI Trade Currency Conversion |
14:12:39 - 11-May-26 |
| Unknown* | 25 | £18.88952 | SI Trade Currency Conversion |
14:08:35 - 11-May-26 |
| Unknown* | 25 | £18.88433 | SI Trade Currency Conversion |
14:06:17 - 11-May-26 |
| Unknown* | 248 | £18.93969 | SI Trade Currency Conversion |
13:35:50 - 11-May-26 |
| Unknown* | 212 | £18.94315 | SI Trade Currency Conversion |
13:35:50 - 11-May-26 |
| Unknown* | 37 | £18.95007 | SI Trade Currency Conversion |
13:01:46 - 11-May-26 |
| Unknown* | 33 | £18.95007 | SI Trade Currency Conversion |
13:01:42 - 11-May-26 |
| Unknown* | 50 | £18.91028 | SI Trade Currency Conversion |
11:38:45 - 11-May-26 |
| Unknown* | 35 | £18.95007 | SI Trade Currency Conversion |
11:30:19 - 11-May-26 |
| Buy* | 47 | £18.955 | Automatic Execution |
11:06:05 - 11-May-26 |
| Unknown* | 42 | £18.92931 | SI Trade Currency Conversion |
10:09:04 - 11-May-26 |
| Unknown* | 212 | £18.92758 | SI Trade Currency Conversion |
10:09:04 - 11-May-26 |
| Unknown* | 246 | £18.93104 | SI Trade Currency Conversion |
10:09:04 - 11-May-26 |
| Unknown* | 66 | £18.91547 | SI Trade Currency Conversion |
09:46:10 - 11-May-26 |
| Unknown* | 20 | £18.90682 | SI Trade Currency Conversion |
09:27:04 - 11-May-26 |
| Unknown* | 105 | £18.8826 | SI Trade Currency Conversion |
08:43:44 - 11-May-26 |
| Unknown* | 212 | £18.88606 | SI Trade Currency Conversion |
08:43:44 - 11-May-26 |
| Unknown* | 91 | £18.88779 | SI Trade Currency Conversion |
08:39:37 - 11-May-26 |
| Unknown* | 5 | £18.90163 | SI Trade Currency Conversion |
08:38:13 - 11-May-26 |
| Sell* | 200 | £18.915 | Automatic Execution |
08:18:55 - 11-May-26 |
| Unknown* | 30 | £18.47691 | SI Trade Currency Conversion |
16:24:31 - 08-May-26 |
| Unknown* | 5 | £18.50114 | SI Trade Currency Conversion |
16:17:19 - 08-May-26 |
| Unknown* | 23 | £18.50287 | SI Trade Currency Conversion |
16:13:23 - 08-May-26 |
| Unknown* | 40 | £18.47864 | SI Trade Currency Conversion |
15:03:29 - 08-May-26 |
| Unknown* | 70 | £18.52537 | SI Trade Currency Conversion |
13:59:26 - 08-May-26 |
| Unknown* | 23 | £18.5946 | SI Trade Currency Conversion |
12:16:26 - 08-May-26 |
| Unknown* | 917 | £18.59633 | SI Trade Currency Conversion |
12:00:51 - 08-May-26 |
| Unknown* | 212 | £18.60152 | SI Trade Currency Conversion |
12:00:51 - 08-May-26 |
| Unknown* | 271 | £18.60325 | SI Trade Currency Conversion |
12:00:51 - 08-May-26 |
| Unknown* | 250 | £18.55133 | SI Trade Currency Conversion |
10:43:14 - 08-May-26 |
| Unknown* | 57 | £18.58421 | SI Trade Currency Conversion |
10:26:54 - 08-May-26 |
| Buy* | 135 | £18.50 | Automatic Execution |
10:06:51 - 08-May-26 |
| Unknown* | 20 | £18.51499 | SI Trade Currency Conversion |
10:06:07 - 08-May-26 |
| Unknown* | 12 | £18.53056 | SI Trade Currency Conversion |
10:00:57 - 08-May-26 |
| Buy* | 135 | £18.52875 | Ordinary |
09:58:55 - 08-May-26 |
| Sell* | 212 | £18.52 | Automatic Execution |
09:35:16 - 08-May-26 |
| Sell* | 212 | £18.52 | Automatic Execution |
09:35:15 - 08-May-26 |
| Unknown* | 23 | £18.55306 | SI Trade Currency Conversion |
09:15:34 - 08-May-26 |
| Unknown* | 5 | £18.54441 | SI Trade Currency Conversion |
09:01:42 - 08-May-26 |
| Unknown* | 100 | £18.54441 | SI Trade Currency Conversion |
08:58:51 - 08-May-26 |
| Sell* | 212 | £18.525 | Automatic Execution |
08:58:13 - 08-May-26 |
| Sell* | 212 | £18.525 | Automatic Execution |
08:58:12 - 08-May-26 |
| Sell* | 212 | £18.525 | Automatic Execution |
08:58:04 - 08-May-26 |
| Sell* | 212 | £18.525 | Automatic Execution |
08:58:03 - 08-May-26 |
| Unknown* | 1,083 | £18.52191 | SI Trade Currency Conversion |
08:38:33 - 08-May-26 |
| Unknown* | 46 | £18.52018 | SI Trade Currency Conversion |
08:38:33 - 08-May-26 |
| Unknown* | 271 | £18.51326 | SI Trade Currency Conversion |
08:38:33 - 08-May-26 |
| Buy* | 15 | £18.495 | Suspected BUY Trade |
08:00:00 - 08-May-26 |
| Unknown* | 50 | £18.56984 | SI Trade Currency Conversion |
16:30:23 - 07-May-26 |
| Unknown* | 50 | £18.59231 | SI Trade Currency Conversion |
16:20:07 - 07-May-26 |
| Unknown* | 525 | £18.62342 | SI Trade Currency Conversion |
16:15:34 - 07-May-26 |
| Unknown* | 263 | £18.61824 | SI Trade Currency Conversion |
16:15:34 - 07-May-26 |
| Unknown* | 212 | £18.61651 | SI Trade Currency Conversion |
16:15:34 - 07-May-26 |
| Unknown* | 23 | £18.6096 | SI Trade Currency Conversion |
15:45:07 - 07-May-26 |
| Unknown* | 40 | £18.65799 | SI Trade Currency Conversion |
15:31:24 - 07-May-26 |
| Buy* | 33 | £18.72 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 185 | £18.755 | Automatic Execution |
15:15:59 - 07-May-26 |
| Unknown* | 50 | £18.75132 | SI Trade Currency Conversion |
15:00:30 - 07-May-26 |
| Unknown* | 196 | £18.90688 | SI Trade Currency Conversion |
13:58:46 - 07-May-26 |
| Unknown* | 20 | £18.89305 | SI Trade Currency Conversion |
12:03:25 - 07-May-26 |
| Unknown* | 100 | £18.76861 | SI Trade Currency Conversion |
11:29:41 - 07-May-26 |
| Buy* | 185 | £18.815 | Automatic Execution |
11:12:40 - 07-May-26 |
| Unknown* | 5 | £18.86886 | SI Trade Currency Conversion |
10:48:19 - 07-May-26 |
| Unknown* | 100 | £18.89651 | SI Trade Currency Conversion |
10:35:57 - 07-May-26 |
| Unknown* | 100 | £18.88268 | SI Trade Currency Conversion |
10:28:05 - 07-May-26 |
| Unknown* | 28 | £18.91552 | SI Trade Currency Conversion |
10:26:37 - 07-May-26 |
| Unknown* | 45 | £18.91552 | SI Trade Currency Conversion |
10:01:52 - 07-May-26 |
| Unknown* | 100 | £18.94318 | SI Trade Currency Conversion |
09:36:59 - 07-May-26 |
| Unknown* | 65 | £18.96737 | SI Trade Currency Conversion |
09:16:35 - 07-May-26 |
| Unknown* | 70 | £19.01231 | SI Trade Currency Conversion |
08:41:08 - 07-May-26 |
| Unknown* | 22 | £18.97256 | SI Trade Currency Conversion |
08:26:51 - 07-May-26 |
| Unknown* | 555 | £18.97774 | SI Trade Currency Conversion |
08:24:09 - 07-May-26 |
| Unknown* | 70 | £19.11089 | SI Trade Currency Conversion |
16:13:38 - 06-May-26 |
| Unknown* | 30 | £19.1489 | SI Trade Currency Conversion |
16:10:04 - 06-May-26 |
| Unknown* | 21 | £19.1368 | SI Trade Currency Conversion |
15:52:23 - 06-May-26 |
| Unknown* | 28 | £19.20072 | SI Trade Currency Conversion |
15:46:21 - 06-May-26 |
| Unknown* | 260 | £19.20591 | SI Trade Currency Conversion |
15:46:21 - 06-May-26 |
| Unknown* | 212 | £19.20936 | SI Trade Currency Conversion |
15:46:21 - 06-May-26 |
| Unknown* | 30 | £19.15926 | SI Trade Currency Conversion |
15:38:28 - 06-May-26 |
| Unknown* | 581 | £19.18863 | SI Trade Currency Conversion |
15:32:31 - 06-May-26 |
| Unknown* | 212 | £19.19727 | SI Trade Currency Conversion |
15:32:31 - 06-May-26 |
| Sell* | 212 | £19.125 | Automatic Execution |
15:17:38 - 06-May-26 |
| Unknown* | 828 | £19.06424 | SI Trade Currency Conversion |
15:07:23 - 06-May-26 |
| Unknown* | 212 | £19.06251 | SI Trade Currency Conversion |
15:07:23 - 06-May-26 |
| Unknown* | 260 | £19.06079 | SI Trade Currency Conversion |
15:07:23 - 06-May-26 |
| Buy* | 212 | £19.04 | Automatic Execution |
15:07:13 - 06-May-26 |
| Unknown* | 1,200 | £19.12471 | SI Trade Currency Conversion |
15:05:45 - 06-May-26 |
| Sell* | 212 | £19.20 | Automatic Execution |
15:03:28 - 06-May-26 |
| Unknown* | 45 | £19.30093 | SI Trade Currency Conversion |
14:39:26 - 06-May-26 |
| Unknown* | 988 | £19.33375 | SI Trade Currency Conversion |
14:30:11 - 06-May-26 |
| Unknown* | 212 | £19.33202 | SI Trade Currency Conversion |
14:30:11 - 06-May-26 |
| Sell* | 14 | £19.34 | Automatic Execution |
14:29:54 - 06-May-26 |
| Unknown* | 988 | £19.31647 | SI Trade Currency Conversion |
14:26:22 - 06-May-26 |
| Unknown* | 212 | £19.32166 | SI Trade Currency Conversion |
14:26:22 - 06-May-26 |
| Unknown* | 57 | £19.36312 | SI Trade Currency Conversion |
14:25:02 - 06-May-26 |
| Unknown* | 260 | £19.36139 | SI Trade Currency Conversion |
14:25:02 - 06-May-26 |
| Buy* | 14 | £19.37 | Automatic Execution |
14:07:44 - 06-May-26 |
| Unknown* | 80 | £19.45123 | SI Trade Currency Conversion |
14:05:24 - 06-May-26 |
| Unknown* | 22 | £19.43914 | SI Trade Currency Conversion |
14:01:35 - 06-May-26 |
| Unknown* | 740 | £19.5307 | SI Trade Currency Conversion |
13:09:30 - 06-May-26 |
| Unknown* | 260 | £19.52897 | SI Trade Currency Conversion |
13:09:30 - 06-May-26 |
| Unknown* | 5 | £19.50824 | SI Trade Currency Conversion |
13:06:40 - 06-May-26 |
| Sell* | 130 | £19.575 | Automatic Execution |
12:40:48 - 06-May-26 |
| Unknown* | 230 | £19.55316 | SI Trade Currency Conversion |
12:29:28 - 06-May-26 |
| Unknown* | 50 | £19.53415 | SI Trade Currency Conversion |
12:27:48 - 06-May-26 |
| Unknown* | 22 | £19.50306 | SI Trade Currency Conversion |
11:53:18 - 06-May-26 |
| Buy* | 5,000 | £19.565 | Ordinary |
11:19:22 - 06-May-26 |
| Unknown* | 40 | £19.54798 | SI Trade Currency Conversion |
11:19:15 - 06-May-26 |
| Unknown* | 988 | £19.53588 | SI Trade Currency Conversion |
10:58:54 - 06-May-26 |
| Unknown* | 212 | £19.53243 | SI Trade Currency Conversion |
10:58:54 - 06-May-26 |
| Unknown* | 2 | £19.52033 | SI Trade Currency Conversion |
10:54:05 - 06-May-26 |
| Sell* | 1,113 | £19.36 | Automatic Execution |
10:22:52 - 06-May-26 |
| Buy* | 191 | £19.38 | Automatic Execution |
10:21:23 - 06-May-26 |
| Unknown* | 502 | £19.4184 | SI Trade Currency Conversion |
10:11:36 - 06-May-26 |
| Unknown* | 198 | £19.4184 | SI Trade Currency Conversion |
10:11:36 - 06-May-26 |
| Buy* | 212 | £19.375 | Automatic Execution |
10:04:16 - 06-May-26 |
| Buy* | 212 | £19.385 | Automatic Execution |
10:03:50 - 06-May-26 |
| Buy* | 212 | £19.375 | Automatic Execution |
10:02:28 - 06-May-26 |
| Buy* | 130 | £19.33925 | Ordinary |
09:36:18 - 06-May-26 |
| Buy* | 18 | £19.33 | Automatic Execution |
09:35:51 - 06-May-26 |
| Unknown* | 5 | £19.26465 | SI Trade Currency Conversion |
08:57:52 - 06-May-26 |
| Unknown* | 100 | £19.2681 | SI Trade Currency Conversion |
08:43:05 - 06-May-26 |
| Unknown* | 9 | £19.29747 | SI Trade Currency Conversion |
08:26:31 - 06-May-26 |
| Unknown* | 803 | £19.28019 | SI Trade Currency Conversion |
08:13:28 - 06-May-26 |
| Unknown* | 197 | £19.27847 | SI Trade Currency Conversion |
08:13:28 - 06-May-26 |
| Unknown* | 68 | £19.42789 | SI Trade Currency Conversion |
16:29:49 - 05-May-26 |
| Unknown* | 632 | £19.42789 | SI Trade Currency Conversion |
16:29:49 - 05-May-26 |
| Unknown* | 100 | £19.41061 | SI Trade Currency Conversion |
15:37:59 - 05-May-26 |
| Unknown* | 45 | £19.42616 | SI Trade Currency Conversion |
15:27:37 - 05-May-26 |
| Unknown* | 16 | £19.42443 | SI Trade Currency Conversion |
15:27:18 - 05-May-26 |
| Unknown* | 250 | £19.36739 | SI Trade Currency Conversion |
15:20:59 - 05-May-26 |
| Unknown* | 450 | £19.36739 | SI Trade Currency Conversion |
15:20:47 - 05-May-26 |
| Unknown* | 24 | £19.48666 | SI Trade Currency Conversion |
15:03:59 - 05-May-26 |
| Unknown* | 20 | £19.54024 | SI Trade Currency Conversion |
14:50:55 - 05-May-26 |
| Unknown* | 152 | £19.50567 | SI Trade Currency Conversion |
14:45:57 - 05-May-26 |
| Unknown* | 198 | £19.50567 | SI Trade Currency Conversion |
14:45:56 - 05-May-26 |
| Unknown* | 69 | £19.47802 | SI Trade Currency Conversion |
14:44:16 - 05-May-26 |
| Unknown* | 34 | £19.49184 | SI Trade Currency Conversion |
14:37:38 - 05-May-26 |
| Unknown* | 35 | £19.51777 | SI Trade Currency Conversion |
14:23:06 - 05-May-26 |
| Unknown* | 9 | £19.51086 | SI Trade Currency Conversion |
14:19:03 - 05-May-26 |
| Unknown* | 700 | £19.51431 | SI Trade Currency Conversion |
14:07:42 - 05-May-26 |
| Unknown* | 788 | £19.39505 | SI Trade Currency Conversion |
11:53:25 - 05-May-26 |
| Unknown* | 212 | £19.39332 | SI Trade Currency Conversion |
11:53:25 - 05-May-26 |
| Unknown* | 35 | £19.39851 | SI Trade Currency Conversion |
11:35:23 - 05-May-26 |
| Unknown* | 70 | £19.38295 | SI Trade Currency Conversion |
11:34:37 - 05-May-26 |