| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 19.90 | 19.92 | 19.90 | 20.0225 | 4,694 |
| 3rd Sep 2026 (Thu) | 19.495 | 20.285 | 19.495 | 20.285 | 1,934 |
| 2nd Sep 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.495 | 5,102 |
| 1st Sep 2026 (Tue) | 19.96 | 19.96 | 19.96 | 19.91 | 1,353 |
| 31st Aug 2026 (Mon) | 20.405 | 20.405 | 20.405 | 20.405 | 0 |
| 28th Aug 2026 (Fri) | 20.33 | 20.33 | 20.265 | 20.405 | 4,837 |
| 27th Aug 2026 (Thu) | 20.21 | 20.21 | 20.21 | 20.49 | 4,336 |
| 26th Aug 2026 (Wed) | 20.02 | 20.02 | 19.925 | 19.925 | 1,178 |
| 25th Aug 2026 (Tue) | 20.23 | 20.31 | 19.935 | 20.02 | 6,543 |
| 24th Aug 2026 (Mon) | 20.155 | 20.355 | 20.155 | 20.355 | 9,506 |
| 21st Aug 2026 (Fri) | 19.175 | 19.435 | 19.175 | 19.405 | 6,898 |
| 20th Aug 2026 (Thu) | 18.33 | 18.645 | 18.285 | 18.6975 | 13,285 |
| 19th Aug 2026 (Wed) | 15.695 | 17.035 | 15.695 | 16.8125 | 3,106 |
| 18th Aug 2026 (Tue) | 15.47 | 15.57 | 15.47 | 15.5975 | 5,096 |
| 17th Aug 2026 (Mon) | 15.2875 | 15.5225 | 15.2875 | 15.5225 | 265 |
| 14th Aug 2026 (Fri) | 15.295 | 15.30 | 15.295 | 15.2875 | 2,065 |
| 13th Aug 2026 (Thu) | 15.4575 | 15.4575 | 15.40 | 15.40 | 196 |
| 12th Aug 2026 (Wed) | 15.3175 | 15.4575 | 15.3175 | 15.4575 | 159 |
| 11th Aug 2026 (Tue) | 15.305 | 15.305 | 15.305 | 15.3175 | 5,412 |
| 10th Aug 2026 (Mon) | 15.66 | 15.66 | 15.295 | 15.295 | 3,451 |
| 7th Aug 2026 (Fri) | 15.77 | 15.80 | 15.77 | 15.66 | 6,854 |
| 6th Aug 2026 (Thu) | 15.3625 | 15.7075 | 15.3625 | 15.7075 | 1,548 |
| 5th Aug 2026 (Wed) | 15.30 | 15.3625 | 15.30 | 15.3625 | 984 |
| 4th Aug 2026 (Tue) | 15.22 | 15.365 | 15.21 | 15.30 | 3,421 |
| 3rd Aug 2026 (Mon) | 15.205 | 15.29 | 15.205 | 15.29 | 5,139 |
| 31st Jul 2026 (Fri) | 15.715 | 15.715 | 15.205 | 15.205 | 2,441 |
| 30th Jul 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.715 | 2,142 |
| 29th Jul 2026 (Wed) | 15.91 | 15.915 | 15.91 | 15.715 | 2,353 |
| 28th Jul 2026 (Tue) | 15.575 | 15.575 | 15.575 | 15.835 | 9,110 |
| 27th Jul 2026 (Mon) | 15.4075 | 15.9925 | 15.4075 | 15.9925 | 6,642 |
| 24th Jul 2026 (Fri) | 15.68 | 15.68 | 15.4075 | 15.4075 | 4,755 |
| 23rd Jul 2026 (Thu) | 15.885 | 15.885 | 15.74 | 15.68 | 10,718 |
| 22nd Jul 2026 (Wed) | 15.88 | 16.06 | 15.88 | 16.06 | 8,521 |
| 21st Jul 2026 (Tue) | 15.485 | 15.88 | 15.485 | 15.88 | 1,974 |
| 20th Jul 2026 (Mon) | 14.925 | 15.485 | 14.925 | 15.485 | 1,855 |
| 17th Jul 2026 (Fri) | 15.03 | 15.03 | 15.03 | 14.925 | 6,060 |
| 16th Jul 2026 (Thu) | 15.365 | 15.365 | 15.365 | 15.465 | 1,843 |
| 15th Jul 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.7875 | 1,756 |
| 14th Jul 2026 (Tue) | 14.685 | 15.495 | 14.685 | 15.495 | 4,219 |
| 13th Jul 2026 (Mon) | 14.74 | 14.74 | 14.685 | 14.685 | 6,443 |
| 10th Jul 2026 (Fri) | 14.75 | 14.75 | 14.695 | 14.74 | 3,920 |
| 9th Jul 2026 (Thu) | 14.41 | 14.41 | 14.41 | 14.3375 | 806 |
| 8th Jul 2026 (Wed) | 14.7725 | 14.7725 | 14.165 | 14.165 | 2,036 |
| 7th Jul 2026 (Tue) | 14.73 | 14.73 | 14.57 | 14.7725 | 3,883 |
| 6th Jul 2026 (Mon) | 14.505 | 14.505 | 14.505 | 14.565 | 8,409 |