| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.06 | 22.17 | 21.93 | 22.19 | 3,884 |
| 25th Sep 2026 (Fri) | 22.325 | 22.325 | 22.325 | 22.3975 | 3,151 |
| 24th Sep 2026 (Thu) | 21.93 | 21.935 | 21.91 | 22.2725 | 9,014 |
| 23rd Sep 2026 (Wed) | 22.81 | 22.81 | 22.59 | 22.2425 | 2,817 |
| 22nd Sep 2026 (Tue) | 22.5425 | 22.6825 | 22.5425 | 22.6825 | 4,821 |
| 21st Sep 2026 (Mon) | 21.905 | 22.49 | 21.905 | 22.5425 | 6,980 |
| 18th Sep 2026 (Fri) | 20.73 | 20.73 | 20.73 | 21.3325 | 7,719 |
| 17th Sep 2026 (Thu) | 20.085 | 20.305 | 20.085 | 20.305 | 3,255 |
| 16th Sep 2026 (Wed) | 19.82 | 19.82 | 19.56 | 19.56 | 1,599 |
| 15th Sep 2026 (Tue) | 20.265 | 20.265 | 19.535 | 19.82 | 2,970 |
| 14th Sep 2026 (Mon) | 20.535 | 20.585 | 20.535 | 20.46 | 2,307 |
| 11th Sep 2026 (Fri) | 21.575 | 21.575 | 21.575 | 21.295 | 4,658 |
| 10th Sep 2026 (Thu) | 20.185 | 20.185 | 19.8425 | 19.8425 | 2,145 |
| 9th Sep 2026 (Wed) | 20.205 | 20.205 | 20.185 | 20.185 | 3,277 |
| 8th Sep 2026 (Tue) | 20.205 | 20.205 | 20.205 | 20.205 | 1,579 |
| 7th Sep 2026 (Mon) | 20.435 | 20.435 | 20.435 | 20.205 | 9,286 |
| 4th Sep 2026 (Fri) | 19.90 | 19.92 | 19.90 | 20.0225 | 4,694 |
| 3rd Sep 2026 (Thu) | 19.495 | 20.285 | 19.495 | 20.285 | 1,934 |
| 2nd Sep 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.495 | 5,102 |
| 1st Sep 2026 (Tue) | 19.96 | 19.96 | 19.96 | 19.91 | 1,353 |
| 31st Aug 2026 (Mon) | 20.405 | 20.405 | 20.405 | 20.405 | 0 |
| 28th Aug 2026 (Fri) | 20.33 | 20.33 | 20.265 | 20.405 | 4,837 |
| 27th Aug 2026 (Thu) | 20.21 | 20.21 | 20.21 | 20.49 | 4,336 |
| 26th Aug 2026 (Wed) | 20.02 | 20.02 | 19.925 | 19.925 | 1,178 |
| 25th Aug 2026 (Tue) | 20.23 | 20.31 | 19.935 | 20.02 | 6,543 |
| 24th Aug 2026 (Mon) | 20.155 | 20.355 | 20.155 | 20.355 | 9,506 |
| 21st Aug 2026 (Fri) | 19.175 | 19.435 | 19.175 | 19.405 | 6,898 |
| 20th Aug 2026 (Thu) | 18.33 | 18.645 | 18.285 | 18.6975 | 13,285 |
| 19th Aug 2026 (Wed) | 15.695 | 17.035 | 15.695 | 16.8125 | 3,106 |
| 18th Aug 2026 (Tue) | 15.47 | 15.57 | 15.47 | 15.5975 | 5,096 |
| 17th Aug 2026 (Mon) | 15.2875 | 15.5225 | 15.2875 | 15.5225 | 265 |
| 14th Aug 2026 (Fri) | 15.295 | 15.30 | 15.295 | 15.2875 | 2,065 |
| 13th Aug 2026 (Thu) | 15.4575 | 15.4575 | 15.40 | 15.40 | 196 |
| 12th Aug 2026 (Wed) | 15.3175 | 15.4575 | 15.3175 | 15.4575 | 159 |
| 11th Aug 2026 (Tue) | 15.305 | 15.305 | 15.305 | 15.3175 | 5,412 |
| 10th Aug 2026 (Mon) | 15.66 | 15.66 | 15.295 | 15.295 | 3,451 |
| 7th Aug 2026 (Fri) | 15.77 | 15.80 | 15.77 | 15.66 | 6,854 |
| 6th Aug 2026 (Thu) | 15.3625 | 15.7075 | 15.3625 | 15.7075 | 1,548 |
| 5th Aug 2026 (Wed) | 15.30 | 15.3625 | 15.30 | 15.3625 | 984 |
| 4th Aug 2026 (Tue) | 15.22 | 15.365 | 15.21 | 15.30 | 3,421 |
| 3rd Aug 2026 (Mon) | 15.205 | 15.29 | 15.205 | 15.29 | 5,139 |
| 31st Jul 2026 (Fri) | 15.715 | 15.715 | 15.205 | 15.205 | 2,441 |
| 30th Jul 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.715 | 2,142 |
| 29th Jul 2026 (Wed) | 15.91 | 15.915 | 15.91 | 15.715 | 2,353 |