| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 18.385 | 18.385 | 18.385 | 18.3825 | 8,214 |
| 29th Oct 2026 (Thu) | 19.30 | 19.42 | 19.30 | 19.42 | 1,500 |
| 28th Oct 2026 (Wed) | 19.435 | 19.435 | 19.30 | 19.30 | 143 |
| 27th Oct 2026 (Tue) | 19.455 | 19.455 | 19.455 | 19.435 | 3,776 |
| 26th Oct 2026 (Mon) | 19.805 | 19.805 | 19.085 | 19.085 | 3,786 |
| 23rd Oct 2026 (Fri) | 19.745 | 19.805 | 19.745 | 19.805 | 3,670 |
| 22nd Oct 2026 (Thu) | 20.58 | 20.58 | 19.745 | 19.745 | 2,993 |
| 21st Oct 2026 (Wed) | 20.28 | 20.28 | 20.28 | 20.58 | 3,077 |
| 20th Oct 2026 (Tue) | 19.67 | 20.265 | 19.635 | 20.01 | 3,106 |
| 19th Oct 2026 (Mon) | 19.945 | 19.945 | 19.815 | 19.96 | 3,232 |
| 16th Oct 2026 (Fri) | 20.16 | 20.16 | 20.135 | 20.135 | 2,104 |
| 15th Oct 2026 (Thu) | 20.43 | 20.43 | 20.16 | 20.16 | 4,471 |
| 14th Oct 2026 (Wed) | 20.90 | 20.90 | 20.43 | 20.43 | 4,454 |
| 13th Oct 2026 (Tue) | 20.89 | 20.89 | 20.89 | 20.90 | 2,590 |
| 12th Oct 2026 (Mon) | 21.195 | 21.21 | 20.945 | 21.07 | 2,840 |
| 9th Oct 2026 (Fri) | 20.97 | 20.97 | 20.97 | 20.715 | 3,842 |
| 8th Oct 2026 (Thu) | 20.485 | 20.485 | 20.485 | 20.555 | 4,554 |
| 7th Oct 2026 (Wed) | 21.805 | 21.805 | 21.395 | 21.375 | 9,053 |
| 6th Oct 2026 (Tue) | 22.5425 | 22.5425 | 22.5425 | 22.5425 | 747 |
| 5th Oct 2026 (Mon) | 22.74 | 22.74 | 22.74 | 22.5425 | 2,219 |
| 2nd Oct 2026 (Fri) | 22.4175 | 22.52 | 22.4175 | 22.52 | 2,460 |
| 1st Oct 2026 (Thu) | 22.2325 | 22.4175 | 22.2325 | 22.4175 | 1,814 |
| 30th Sep 2026 (Wed) | 22.3525 | 22.3525 | 22.2325 | 22.2325 | 1,444 |
| 29th Sep 2026 (Tue) | 22.745 | 22.745 | 22.745 | 22.3525 | 2,127 |
| 28th Sep 2026 (Mon) | 22.06 | 22.17 | 21.93 | 22.19 | 3,884 |
| 25th Sep 2026 (Fri) | 22.325 | 22.325 | 22.325 | 22.3975 | 3,151 |
| 24th Sep 2026 (Thu) | 21.93 | 21.935 | 21.91 | 22.2725 | 9,014 |
| 23rd Sep 2026 (Wed) | 22.81 | 22.81 | 22.59 | 22.2425 | 2,817 |
| 22nd Sep 2026 (Tue) | 22.5425 | 22.6825 | 22.5425 | 22.6825 | 4,821 |
| 21st Sep 2026 (Mon) | 21.905 | 22.49 | 21.905 | 22.5425 | 6,980 |
| 18th Sep 2026 (Fri) | 20.73 | 20.73 | 20.73 | 21.3325 | 7,719 |
| 17th Sep 2026 (Thu) | 20.085 | 20.305 | 20.085 | 20.305 | 3,255 |
| 16th Sep 2026 (Wed) | 19.82 | 19.82 | 19.56 | 19.56 | 1,599 |
| 15th Sep 2026 (Tue) | 20.265 | 20.265 | 19.535 | 19.82 | 2,970 |
| 14th Sep 2026 (Mon) | 20.535 | 20.585 | 20.535 | 20.46 | 2,307 |
| 11th Sep 2026 (Fri) | 21.575 | 21.575 | 21.575 | 21.295 | 4,658 |
| 10th Sep 2026 (Thu) | 20.185 | 20.185 | 19.8425 | 19.8425 | 2,145 |
| 9th Sep 2026 (Wed) | 20.205 | 20.205 | 20.185 | 20.185 | 3,277 |
| 8th Sep 2026 (Tue) | 20.205 | 20.205 | 20.205 | 20.205 | 1,579 |
| 7th Sep 2026 (Mon) | 20.435 | 20.435 | 20.435 | 20.205 | 9,286 |
| 4th Sep 2026 (Fri) | 19.90 | 19.92 | 19.90 | 20.0225 | 4,694 |
| 3rd Sep 2026 (Thu) | 19.495 | 20.285 | 19.495 | 20.285 | 1,934 |
| 2nd Sep 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.495 | 5,102 |
| 1st Sep 2026 (Tue) | 19.96 | 19.96 | 19.96 | 19.91 | 1,353 |