| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 18.47 | 18.52 | 18.47 | 18.3875 | 14,067 |
| 12th May 2026 (Tue) | 18.855 | 18.855 | 18.455 | 18.455 | 3,183 |
| 11th May 2026 (Mon) | 18.915 | 18.955 | 18.745 | 18.855 | 2,352 |
| 8th May 2026 (Fri) | 18.495 | 18.525 | 18.495 | 18.445 | 5,015 |
| 7th May 2026 (Thu) | 18.815 | 18.815 | 18.72 | 18.5725 | 3,022 |
| 6th May 2026 (Wed) | 19.33 | 19.575 | 19.04 | 19.155 | 19,075 |
| 5th May 2026 (Tue) | 18.70 | 19.40 | 18.70 | 19.40 | 5,230 |
| 4th May 2026 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 1st May 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.70 | 212 |
| 30th Apr 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.42 | 4,772 |
| 29th Apr 2026 (Wed) | 18.83 | 18.83 | 18.81 | 18.74 | 5,443 |
| 28th Apr 2026 (Tue) | 18.54 | 18.57 | 18.54 | 18.57 | 2,343 |
| 27th Apr 2026 (Mon) | 18.88 | 18.895 | 18.69 | 18.54 | 8,551 |
| 24th Apr 2026 (Fri) | 19.0675 | 19.0675 | 18.905 | 18.905 | 2,577 |
| 23rd Apr 2026 (Thu) | 19.155 | 19.155 | 19.07 | 19.0675 | 8,875 |
| 22nd Apr 2026 (Wed) | 19.64 | 19.745 | 19.615 | 19.605 | 6,228 |
| 21st Apr 2026 (Tue) | 18.9025 | 18.9025 | 18.81 | 18.81 | 8,730 |
| 20th Apr 2026 (Mon) | 18.885 | 18.90 | 18.885 | 18.9025 | 10,561 |
| 17th Apr 2026 (Fri) | 19.16 | 19.885 | 19.16 | 19.905 | 7,395 |
| 16th Apr 2026 (Thu) | 19.15 | 19.15 | 18.78 | 18.92 | 9,135 |
| 15th Apr 2026 (Wed) | 19.05 | 19.05 | 19.00 | 19.00 | 4,302 |
| 14th Apr 2026 (Tue) | 18.165 | 19.05 | 18.165 | 19.05 | 12,672 |
| 13th Apr 2026 (Mon) | 18.34 | 18.34 | 18.165 | 18.165 | 3,665 |
| 10th Apr 2026 (Fri) | 18.395 | 18.405 | 18.395 | 18.34 | 12,487 |
| 9th Apr 2026 (Thu) | 18.12 | 18.12 | 17.96 | 17.96 | 5,805 |
| 8th Apr 2026 (Wed) | 18.535 | 18.535 | 18.49 | 18.12 | 7,263 |
| 7th Apr 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.32 | 4,460 |
| 6th Apr 2026 (Mon) | 17.135 | 17.135 | 17.135 | 17.135 | 0 |
| 3rd Apr 2026 (Fri) | 17.135 | 17.135 | 17.135 | 17.135 | 0 |
| 2nd Apr 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.135 | 9,473 |
| 1st Apr 2026 (Wed) | 17.72 | 17.725 | 17.72 | 17.655 | 4,923 |
| 31st Mar 2026 (Tue) | 17.125 | 17.125 | 16.91 | 17.205 | 8,485 |
| 30th Mar 2026 (Mon) | 16.98 | 17.26 | 16.98 | 17.29 | 7,599 |
| 27th Mar 2026 (Fri) | 16.955 | 16.955 | 16.375 | 16.47 | 23,137 |
| 26th Mar 2026 (Thu) | 17.50 | 17.50 | 16.985 | 17.07 | 26,157 |
| 25th Mar 2026 (Wed) | 17.94 | 18.105 | 17.815 | 17.94 | 24,732 |
| 24th Mar 2026 (Tue) | 17.785 | 17.865 | 17.785 | 17.59 | 10,886 |
| 23rd Mar 2026 (Mon) | 17.005 | 17.985 | 16.94 | 17.475 | 34,909 |
| 20th Mar 2026 (Fri) | 17.80 | 17.80 | 17.54 | 17.725 | 13,409 |
| 19th Mar 2026 (Thu) | 17.985 | 18.155 | 17.37 | 17.435 | 22,889 |
| 18th Mar 2026 (Wed) | 19.185 | 19.28 | 18.045 | 18.0025 | 26,952 |
| 17th Mar 2026 (Tue) | 19.335 | 19.47 | 19.175 | 19.285 | 49,005 |
| 16th Mar 2026 (Mon) | 18.87 | 19.095 | 18.795 | 18.955 | 16,901 |