| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.75 | 14.75 | 14.695 | 14.74 | 3,920 |
| 9th Jul 2026 (Thu) | 14.41 | 14.41 | 14.41 | 14.3375 | 806 |
| 8th Jul 2026 (Wed) | 14.7725 | 14.7725 | 14.165 | 14.165 | 2,036 |
| 7th Jul 2026 (Tue) | 14.73 | 14.73 | 14.57 | 14.7725 | 3,883 |
| 6th Jul 2026 (Mon) | 14.505 | 14.505 | 14.505 | 14.565 | 8,409 |
| 3rd Jul 2026 (Fri) | 14.135 | 14.32 | 14.135 | 14.305 | 4,095 |
| 2nd Jul 2026 (Thu) | 13.48 | 14.015 | 13.48 | 14.015 | 2,448 |
| 1st Jul 2026 (Wed) | 13.00 | 13.48 | 13.00 | 13.48 | 987 |
| 30th Jun 2026 (Tue) | 13.205 | 13.205 | 13.205 | 13.00 | 4,590 |
| 29th Jun 2026 (Mon) | 13.005 | 13.08 | 13.005 | 13.09 | 8,023 |
| 26th Jun 2026 (Fri) | 13.13 | 13.13 | 12.915 | 13.175 | 7,128 |
| 25th Jun 2026 (Thu) | 12.94 | 13.13 | 12.94 | 13.02 | 6,788 |
| 24th Jun 2026 (Wed) | 13.975 | 13.975 | 13.975 | 13.76 | 1,734 |
| 23rd Jun 2026 (Tue) | 13.78 | 13.78 | 13.765 | 13.8125 | 4,300 |
| 22nd Jun 2026 (Mon) | 14.165 | 14.58 | 14.165 | 14.58 | 1,889 |
| 19th Jun 2026 (Fri) | 14.3275 | 14.3275 | 14.165 | 14.165 | 555 |
| 18th Jun 2026 (Thu) | 14.515 | 14.515 | 14.3275 | 14.3275 | 615 |
| 17th Jun 2026 (Wed) | 14.53 | 14.57 | 14.53 | 14.515 | 2,598 |
| 16th Jun 2026 (Tue) | 14.56 | 14.56 | 14.55 | 14.6225 | 2,453 |
| 15th Jun 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.9075 | 3,645 |
| 12th Jun 2026 (Fri) | 13.64 | 13.64 | 13.635 | 13.82 | 2,995 |
| 11th Jun 2026 (Thu) | 13.5675 | 13.60 | 13.5675 | 13.60 | 2,523 |
| 10th Jun 2026 (Wed) | 13.505 | 13.5675 | 13.505 | 13.5675 | 2,492 |
| 9th Jun 2026 (Tue) | 13.585 | 13.585 | 13.585 | 13.505 | 1,315 |
| 8th Jun 2026 (Mon) | 13.865 | 13.955 | 13.865 | 14.015 | 3,303 |
| 5th Jun 2026 (Fri) | 13.48 | 13.48 | 13.075 | 13.15 | 12,972 |
| 4th Jun 2026 (Thu) | 14.64 | 14.64 | 14.44 | 14.595 | 12,009 |
| 3rd Jun 2026 (Wed) | 15.415 | 15.415 | 15.415 | 15.195 | 3,340 |
| 2nd Jun 2026 (Tue) | 16.19 | 16.19 | 15.72 | 15.635 | 7,666 |
| 1st Jun 2026 (Mon) | 16.255 | 16.255 | 16.075 | 16.065 | 7,735 |
| 29th May 2026 (Fri) | 16.535 | 16.535 | 16.46 | 16.5525 | 1,341 |
| 28th May 2026 (Thu) | 16.31 | 16.315 | 16.265 | 16.335 | 13,941 |
| 27th May 2026 (Wed) | 16.855 | 16.965 | 16.855 | 17.005 | 14,713 |
| 26th May 2026 (Tue) | 17.415 | 17.415 | 17.41 | 17.205 | 4,955 |
| 25th May 2026 (Mon) | 17.395 | 17.395 | 17.395 | 17.395 | 0 |
| 22nd May 2026 (Fri) | 17.45 | 17.45 | 17.405 | 17.395 | 9,185 |
| 21st May 2026 (Thu) | 17.455 | 17.455 | 17.41 | 17.565 | 6,429 |
| 20th May 2026 (Wed) | 17.505 | 17.505 | 17.505 | 17.54 | 2,710 |
| 19th May 2026 (Tue) | 17.595 | 17.62 | 17.395 | 17.335 | 7,744 |
| 18th May 2026 (Mon) | 17.52 | 17.52 | 17.34 | 17.27 | 5,491 |
| 15th May 2026 (Fri) | 18.305 | 18.305 | 18.30 | 18.34 | 11,222 |
| 14th May 2026 (Thu) | 18.495 | 18.495 | 18.40 | 18.72 | 2,945 |
| 13th May 2026 (Wed) | 18.47 | 18.52 | 18.47 | 18.3875 | 14,067 |
| 12th May 2026 (Tue) | 18.855 | 18.855 | 18.455 | 18.455 | 3,183 |
| 11th May 2026 (Mon) | 18.915 | 18.955 | 18.745 | 18.855 | 2,352 |