| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 15.77 | 15.80 | 15.77 | 15.66 | 6,854 |
| 6th Aug 2026 (Thu) | 15.3625 | 15.7075 | 15.3625 | 15.7075 | 1,548 |
| 5th Aug 2026 (Wed) | 15.30 | 15.3625 | 15.30 | 15.3625 | 984 |
| 4th Aug 2026 (Tue) | 15.22 | 15.365 | 15.21 | 15.30 | 3,421 |
| 3rd Aug 2026 (Mon) | 15.205 | 15.29 | 15.205 | 15.29 | 5,139 |
| 31st Jul 2026 (Fri) | 15.715 | 15.715 | 15.205 | 15.205 | 2,441 |
| 30th Jul 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.715 | 2,142 |
| 29th Jul 2026 (Wed) | 15.91 | 15.915 | 15.91 | 15.715 | 2,353 |
| 28th Jul 2026 (Tue) | 15.575 | 15.575 | 15.575 | 15.835 | 9,110 |
| 27th Jul 2026 (Mon) | 15.4075 | 15.9925 | 15.4075 | 15.9925 | 6,642 |
| 24th Jul 2026 (Fri) | 15.68 | 15.68 | 15.4075 | 15.4075 | 4,755 |
| 23rd Jul 2026 (Thu) | 15.885 | 15.885 | 15.74 | 15.68 | 10,718 |
| 22nd Jul 2026 (Wed) | 15.88 | 16.06 | 15.88 | 16.06 | 8,521 |
| 21st Jul 2026 (Tue) | 15.485 | 15.88 | 15.485 | 15.88 | 1,974 |
| 20th Jul 2026 (Mon) | 14.925 | 15.485 | 14.925 | 15.485 | 1,855 |
| 17th Jul 2026 (Fri) | 15.03 | 15.03 | 15.03 | 14.925 | 6,060 |
| 16th Jul 2026 (Thu) | 15.365 | 15.365 | 15.365 | 15.465 | 1,843 |
| 15th Jul 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.7875 | 1,756 |
| 14th Jul 2026 (Tue) | 14.685 | 15.495 | 14.685 | 15.495 | 4,219 |
| 13th Jul 2026 (Mon) | 14.74 | 14.74 | 14.685 | 14.685 | 6,443 |
| 10th Jul 2026 (Fri) | 14.75 | 14.75 | 14.695 | 14.74 | 3,920 |
| 9th Jul 2026 (Thu) | 14.41 | 14.41 | 14.41 | 14.3375 | 806 |
| 8th Jul 2026 (Wed) | 14.7725 | 14.7725 | 14.165 | 14.165 | 2,036 |
| 7th Jul 2026 (Tue) | 14.73 | 14.73 | 14.57 | 14.7725 | 3,883 |
| 6th Jul 2026 (Mon) | 14.505 | 14.505 | 14.505 | 14.565 | 8,409 |
| 3rd Jul 2026 (Fri) | 14.135 | 14.32 | 14.135 | 14.305 | 4,095 |
| 2nd Jul 2026 (Thu) | 13.48 | 14.015 | 13.48 | 14.015 | 2,448 |
| 1st Jul 2026 (Wed) | 13.00 | 13.48 | 13.00 | 13.48 | 987 |
| 30th Jun 2026 (Tue) | 13.205 | 13.205 | 13.205 | 13.00 | 4,590 |
| 29th Jun 2026 (Mon) | 13.005 | 13.08 | 13.005 | 13.09 | 8,023 |
| 26th Jun 2026 (Fri) | 13.13 | 13.13 | 12.915 | 13.175 | 7,128 |
| 25th Jun 2026 (Thu) | 12.94 | 13.13 | 12.94 | 13.02 | 6,788 |
| 24th Jun 2026 (Wed) | 13.975 | 13.975 | 13.975 | 13.76 | 1,734 |
| 23rd Jun 2026 (Tue) | 13.78 | 13.78 | 13.765 | 13.8125 | 4,300 |
| 22nd Jun 2026 (Mon) | 14.165 | 14.58 | 14.165 | 14.58 | 1,889 |
| 19th Jun 2026 (Fri) | 14.3275 | 14.3275 | 14.165 | 14.165 | 555 |
| 18th Jun 2026 (Thu) | 14.515 | 14.515 | 14.3275 | 14.3275 | 615 |
| 17th Jun 2026 (Wed) | 14.53 | 14.57 | 14.53 | 14.515 | 2,598 |
| 16th Jun 2026 (Tue) | 14.56 | 14.56 | 14.55 | 14.6225 | 2,453 |
| 15th Jun 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.9075 | 3,645 |
| 12th Jun 2026 (Fri) | 13.64 | 13.64 | 13.635 | 13.82 | 2,995 |
| 11th Jun 2026 (Thu) | 13.5675 | 13.60 | 13.5675 | 13.60 | 2,523 |
| 10th Jun 2026 (Wed) | 13.505 | 13.5675 | 13.505 | 13.5675 | 2,492 |
| 9th Jun 2026 (Tue) | 13.585 | 13.585 | 13.585 | 13.505 | 1,315 |
| 8th Jun 2026 (Mon) | 13.865 | 13.955 | 13.865 | 14.015 | 3,303 |