| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 13.64 | 13.64 | 13.635 | 13.82 | 2,995 |
| 11th Jun 2026 (Thu) | 13.5675 | 13.60 | 13.5675 | 13.60 | 2,523 |
| 10th Jun 2026 (Wed) | 13.505 | 13.5675 | 13.505 | 13.5675 | 2,492 |
| 9th Jun 2026 (Tue) | 13.585 | 13.585 | 13.585 | 13.505 | 1,315 |
| 8th Jun 2026 (Mon) | 13.865 | 13.955 | 13.865 | 14.015 | 3,303 |
| 5th Jun 2026 (Fri) | 13.48 | 13.48 | 13.075 | 13.15 | 12,972 |
| 4th Jun 2026 (Thu) | 14.64 | 14.64 | 14.44 | 14.595 | 12,009 |
| 3rd Jun 2026 (Wed) | 15.415 | 15.415 | 15.415 | 15.195 | 3,340 |
| 2nd Jun 2026 (Tue) | 16.19 | 16.19 | 15.72 | 15.635 | 7,666 |
| 1st Jun 2026 (Mon) | 16.255 | 16.255 | 16.075 | 16.065 | 7,735 |
| 29th May 2026 (Fri) | 16.535 | 16.535 | 16.46 | 16.5525 | 1,341 |
| 28th May 2026 (Thu) | 16.31 | 16.315 | 16.265 | 16.335 | 13,941 |
| 27th May 2026 (Wed) | 16.855 | 16.965 | 16.855 | 17.005 | 14,713 |
| 26th May 2026 (Tue) | 17.415 | 17.415 | 17.41 | 17.205 | 4,955 |
| 25th May 2026 (Mon) | 17.395 | 17.395 | 17.395 | 17.395 | 0 |
| 22nd May 2026 (Fri) | 17.45 | 17.45 | 17.405 | 17.395 | 9,185 |
| 21st May 2026 (Thu) | 17.455 | 17.455 | 17.41 | 17.565 | 6,429 |
| 20th May 2026 (Wed) | 17.505 | 17.505 | 17.505 | 17.54 | 2,710 |
| 19th May 2026 (Tue) | 17.595 | 17.62 | 17.395 | 17.335 | 7,744 |
| 18th May 2026 (Mon) | 17.52 | 17.52 | 17.34 | 17.27 | 5,491 |
| 15th May 2026 (Fri) | 18.305 | 18.305 | 18.30 | 18.34 | 11,222 |
| 14th May 2026 (Thu) | 18.495 | 18.495 | 18.40 | 18.72 | 2,945 |
| 13th May 2026 (Wed) | 18.47 | 18.52 | 18.47 | 18.3875 | 14,067 |
| 12th May 2026 (Tue) | 18.855 | 18.855 | 18.455 | 18.455 | 3,183 |
| 11th May 2026 (Mon) | 18.915 | 18.955 | 18.745 | 18.855 | 2,352 |
| 8th May 2026 (Fri) | 18.495 | 18.525 | 18.495 | 18.445 | 5,015 |
| 7th May 2026 (Thu) | 18.815 | 18.815 | 18.72 | 18.5725 | 3,022 |
| 6th May 2026 (Wed) | 19.33 | 19.575 | 19.04 | 19.155 | 19,075 |
| 5th May 2026 (Tue) | 18.70 | 19.40 | 18.70 | 19.40 | 5,230 |
| 4th May 2026 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 1st May 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.70 | 212 |
| 30th Apr 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.42 | 4,772 |
| 29th Apr 2026 (Wed) | 18.83 | 18.83 | 18.81 | 18.74 | 5,443 |
| 28th Apr 2026 (Tue) | 18.54 | 18.57 | 18.54 | 18.57 | 2,343 |
| 27th Apr 2026 (Mon) | 18.88 | 18.895 | 18.69 | 18.54 | 8,551 |
| 24th Apr 2026 (Fri) | 19.0675 | 19.0675 | 18.905 | 18.905 | 2,577 |
| 23rd Apr 2026 (Thu) | 19.155 | 19.155 | 19.07 | 19.0675 | 8,875 |
| 22nd Apr 2026 (Wed) | 19.64 | 19.745 | 19.615 | 19.605 | 6,228 |
| 21st Apr 2026 (Tue) | 18.9025 | 18.9025 | 18.81 | 18.81 | 8,730 |
| 20th Apr 2026 (Mon) | 18.885 | 18.90 | 18.885 | 18.9025 | 10,561 |
| 17th Apr 2026 (Fri) | 19.16 | 19.885 | 19.16 | 19.905 | 7,395 |
| 16th Apr 2026 (Thu) | 19.15 | 19.15 | 18.78 | 18.92 | 9,135 |
| 15th Apr 2026 (Wed) | 19.05 | 19.05 | 19.00 | 19.00 | 4,302 |