Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Ethereum (AETH) Share Price

Price £28.58 on 05-11-2025 at 17:40:04
Change £-0.705 -2.4%
Buy £28.68
Sell £28.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £28.59
Day's Volume: 29,713
Last Close: £28.655
Open: £28.06
ISIN: CH0454664027
Day's Range £27.70 - £28.74
52wk Range: £12.54 - £38.99
Market Capitalisation: £N/A
VWAP: £28.10611
Shares in Issue: N/A

21s Ethereum (AETH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £28.59 SI Trade
 16:29:22 - 05-Nov-25
Buy* 4 £28.58 Automatic Execution
 16:28:07 - 05-Nov-25
Buy* 208 £28.58 Automatic Execution
 16:28:07 - 05-Nov-25
Unknown* 0 £28.59 SI Trade
 16:26:53 - 05-Nov-25
Buy* 107 £28.56 Automatic Execution
 16:26:24 - 05-Nov-25
Buy* 20 £28.56 Automatic Execution
 16:26:24 - 05-Nov-25
Buy* 20 £28.56 Automatic Execution
 16:26:24 - 05-Nov-25
Buy* 35 £28.56 Automatic Execution
 16:26:24 - 05-Nov-25
Buy* 15 £28.56 Automatic Execution
 16:26:24 - 05-Nov-25
Buy* 15 £28.56 Automatic Execution
 16:26:24 - 05-Nov-25
See more 21s Ethereum trades

21s Ethereum (AETH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 28.06 28.74 27.70 28.655 29,713
4th Nov 2025 (Tue) 29.27 30.25 29.10 29.36 33,651
3rd Nov 2025 (Mon) 31.03 31.39 29.87 30.28 64,977
31st Oct 2025 (Fri) 32.10 32.57 32.08 32.38 10,311
30th Oct 2025 (Thu) 32.85 32.85 31.54 31.85 21,125
29th Oct 2025 (Wed) 33.48 33.59 32.68 32.99 12,098
28th Oct 2025 (Tue) 34.03 34.54 33.87 34.145 9,696
27th Oct 2025 (Mon) 34.73 34.73 34.27 34.665 13,465
24th Oct 2025 (Fri) 32.79 32.79 32.35 32.455 11,608
23rd Oct 2025 (Thu) 32.10 32.10 31.52 31.965 16,460
22nd Oct 2025 (Wed) 31.62 31.79 31.62 31.37 16,640
21st Oct 2025 (Tue) 32.06 33.29 31.82 33.38 25,605
20th Oct 2025 (Mon) 33.40 33.40 33.02 33.05 14,372
17th Oct 2025 (Fri) 31.07 31.24 30.15 31.03 39,189
16th Oct 2025 (Thu) 32.86 33.36 32.84 32.675 11,316
15th Oct 2025 (Wed) 34.16 34.74 32.93 33.01 19,758
14th Oct 2025 (Tue) 33.29 33.30 32.72 33.015 62,424
13th Oct 2025 (Mon) 34.49 34.53 33.54 34.065 38,695
10th Oct 2025 (Fri) 35.90 36.24 34.53 34.345 13,282
9th Oct 2025 (Thu) 36.55 36.55 35.65 35.755 31,810
8th Oct 2025 (Wed) 36.62 37.01 36.62 36.67 15,505
7th Oct 2025 (Tue) 38.38 38.99 37.32 37.36 27,252
6th Oct 2025 (Mon) 37.45 38.09 37.34 38.38 17,344
See more 21s Ethereum price history

21s Ethereum (AETH) Regulatory News

Date Source Headline
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
17th Dec 2024 5:00 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure
See more 21s Ethereum regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered