Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ethereum Staking ETP (AETH) Share Price

Price £12.915 on 26-06-2026 at 17:55:05
Change £0.155 1.19%
Buy £13.18
Sell £13.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at £13.09339
Day's Volume: 7,128
Last Close: £13.175
Open: £13.13
ISIN: CH0454664027
Day's Range £12.915 - £13.13
52wk Range: £12.915 - £38.99
Market Capitalisation: £N/A
VWAP: £12.91289
Shares in Issue: N/A

21shares Ethereum Staking ETP (AETH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 £13.09339 SI Trade
Currency Conversion
 16:22:42 - 26-Jun-26
Unknown* 110 £13.09598 SI Trade
Currency Conversion
 16:20:12 - 26-Jun-26
Unknown* 20 £12.99689 SI Trade
Currency Conversion
 15:57:10 - 26-Jun-26
Unknown* 280 £12.99516 SI Trade
Currency Conversion
 15:57:10 - 26-Jun-26
Unknown* 133 £13.08133 SI Trade
Currency Conversion
 15:29:25 - 26-Jun-26
Unknown* 270 £12.79871 SI Trade
Currency Conversion
 14:39:25 - 26-Jun-26
Unknown* 280 £12.7944 SI Trade
Currency Conversion
 14:39:25 - 26-Jun-26
Unknown* 109 £12.79699 SI Trade
Currency Conversion
 14:39:14 - 26-Jun-26
Unknown* 291 £12.79785 SI Trade
Currency Conversion
 14:39:14 - 26-Jun-26
Unknown* 100 £12.80647 SI Trade
Currency Conversion
 14:38:04 - 26-Jun-26
See more 21shares Ethereum Staking ETP trades

21shares Ethereum Staking ETP (AETH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 13.13 13.13 12.915 13.175 7,128
25th Jun 2026 (Thu) 12.94 13.13 12.94 13.02 6,788
24th Jun 2026 (Wed) 13.975 13.975 13.975 13.76 1,734
23rd Jun 2026 (Tue) 13.78 13.78 13.765 13.8125 4,300
22nd Jun 2026 (Mon) 14.165 14.58 14.165 14.58 1,889
19th Jun 2026 (Fri) 14.3275 14.3275 14.165 14.165 555
18th Jun 2026 (Thu) 14.515 14.515 14.3275 14.3275 615
17th Jun 2026 (Wed) 14.53 14.57 14.53 14.515 2,598
16th Jun 2026 (Tue) 14.56 14.56 14.55 14.6225 2,453
15th Jun 2026 (Mon) 14.48 14.48 14.48 14.9075 3,645
12th Jun 2026 (Fri) 13.64 13.64 13.635 13.82 2,995
11th Jun 2026 (Thu) 13.5675 13.60 13.5675 13.60 2,523
10th Jun 2026 (Wed) 13.505 13.5675 13.505 13.5675 2,492
9th Jun 2026 (Tue) 13.585 13.585 13.585 13.505 1,315
8th Jun 2026 (Mon) 13.865 13.955 13.865 14.015 3,303
5th Jun 2026 (Fri) 13.48 13.48 13.075 13.15 12,972
4th Jun 2026 (Thu) 14.64 14.64 14.44 14.595 12,009
3rd Jun 2026 (Wed) 15.415 15.415 15.415 15.195 3,340
2nd Jun 2026 (Tue) 16.19 16.19 15.72 15.635 7,666
1st Jun 2026 (Mon) 16.255 16.255 16.075 16.065 7,735
29th May 2026 (Fri) 16.535 16.535 16.46 16.5525 1,341
28th May 2026 (Thu) 16.31 16.315 16.265 16.335 13,941
27th May 2026 (Wed) 16.855 16.965 16.855 17.005 14,713
See more 21shares Ethereum Staking ETP price history

21shares Ethereum Staking ETP (AETH) Regulatory News

Date Source Headline
29th Apr 2026 9:08 pm GNW Announcement: 2025 Financial Statements
29th Apr 2026 9:08 pm BUS Announcement: 2025 Financial Statements
29th Apr 2026 7:02 pm GNW Announcement: 2025 Financial Statements
29th Apr 2026 7:02 pm BUS Announcement: 2025 Financial Statements
21st Apr 2026 2:07 pm GNW 21Shares AG (the Issuer): Publication of UK Base Prospectus
21st Apr 2026 2:07 pm BUS 21Shares AG (the Issuer): Publication of UK Base Prospectus
17th Mar 2026 12:14 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
17th Mar 2026 12:14 pm BUS 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
16th Mar 2026 9:44 am GNW MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS 
16th Mar 2026 9:44 am BUS MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS 
See more 21shares Ethereum Staking ETP regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered