| Price | £24.035 on 28-01-2026 at 18:00:04 |
|---|---|
| Change | £0.34 1.43% |
| Buy | £24.10 |
| Sell | £24.085 |
| Last Trade: | Buy 90.00 at £24.035 |
| Day's Volume: | 8,760 |
| Last Close: | £24.0925 |
| Open: | £23.865 |
| ISIN: | CH0454664027 |
| Day's Range | £23.84 - £24.205 |
| 52wk Range: | £12.54 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.10341 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | £24.035 | Automatic Execution |
16:28:01 - 28-Jan-26 |
| Buy* | 94 | £23.975 | Automatic Execution |
16:11:24 - 28-Jan-26 |
| Unknown* | 0 | £24.15727 | SI Trade Currency Conversion |
15:55:05 - 28-Jan-26 |
| Buy* | 70 | £24.055 | Automatic Execution |
15:44:28 - 28-Jan-26 |
| Unknown* | 676 | £24.04248 | SI Trade Currency Conversion |
15:13:28 - 28-Jan-26 |
| Unknown* | 212 | £24.03378 | SI Trade Currency Conversion |
15:13:28 - 28-Jan-26 |
| Unknown* | 212 | £24.03204 | SI Trade Currency Conversion |
15:13:28 - 28-Jan-26 |
| Buy* | 38 | £23.96 | Automatic Execution |
15:13:04 - 28-Jan-26 |
| Buy* | 212 | £23.965 | Automatic Execution |
15:12:56 - 28-Jan-26 |
| Buy* | 212 | £24.10 | Automatic Execution |
14:40:40 - 28-Jan-26 |
