| Price | £37.76 on 22-08-2025 at 18:50:05 |
|---|---|
| Change | £2.845 8.15% |
| Buy | £37.77 |
| Sell | £37.75 |
| Last Trade: | Unknown 80.00 at £37.86017 |
| Day's Volume: | 30,780 |
| Last Close: | £37.76 |
| Open: | £35.47 |
| ISIN: | CH0454664027 |
| Day's Range | £34.76 - £37.92 |
| 52wk Range: | £12.54 - £38.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.96861 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | £37.86017 | SI Trade Currency Conversion |
16:19:38 - 22-Aug-25 |
| Unknown* | 100 | £37.83594 | SI Trade Currency Conversion |
16:17:22 - 22-Aug-25 |
| Unknown* | 7 | £37.71654 | SI Trade Currency Conversion |
16:15:13 - 22-Aug-25 |
| Unknown* | 45 | £37.85324 | SI Trade Currency Conversion |
16:10:53 - 22-Aug-25 |
| Unknown* | 0 | £37.7797 | SI Trade Currency Conversion |
16:10:37 - 22-Aug-25 |
| Buy* | 212 | £37.88 | Automatic Execution |
16:10:36 - 22-Aug-25 |
| Unknown* | 10 | £37.73904 | SI Trade Currency Conversion |
16:09:49 - 22-Aug-25 |
| Unknown* | 0 | £37.77105 | SI Trade Currency Conversion |
16:08:18 - 22-Aug-25 |
| Unknown* | 0 | £37.86622 | SI Trade Currency Conversion |
16:08:02 - 22-Aug-25 |
| Unknown* | 1 | £37.9588 | SI Trade Currency Conversion |
16:07:30 - 22-Aug-25 |
