| Price | £16.05 on 13-11-2026 at 18:05:06 |
|---|---|
| Change | £-0.70 -4.17% |
| Buy | £16.08 |
| Sell | £16.07 |
| Last Trade: | Unknown 68.00 at £16.06356 |
| Day's Volume: | 7,014 |
| Last Close: | £16.075 |
| Open: | £16.05 |
| ISIN: | CH0454664027 |
| Day's Range | £16.05 - £16.05 |
| 52wk Range: | £12.915 - £27.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.21809 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | £16.06356 | SI Trade Currency Conversion |
16:24:08 - 13-Nov-26 |
| Unknown* | 226 | £16.06189 | SI Trade Currency Conversion |
16:24:08 - 13-Nov-26 |
| Unknown* | 224 | £16.05938 | SI Trade Currency Conversion |
16:24:08 - 13-Nov-26 |
| Unknown* | 5 | £16.13878 | SI Trade Currency Conversion |
15:52:46 - 13-Nov-26 |
| Unknown* | 40 | £16.05186 | SI Trade Currency Conversion |
15:34:30 - 13-Nov-26 |
| Buy* | 312 | £15.98855 | Ordinary |
15:31:03 - 13-Nov-26 |
| Unknown* | 21 | £16.04851 | SI Trade Currency Conversion |
15:26:15 - 13-Nov-26 |
| Buy* | 104 | £16.05 | Automatic Execution |
15:23:28 - 13-Nov-26 |
| Unknown* | 75 | £16.08195 | SI Trade Currency Conversion |
15:23:15 - 13-Nov-26 |
| Unknown* | 12 | £16.13377 | SI Trade Currency Conversion |
15:10:43 - 13-Nov-26 |
21shares Ethereum Staking ETP (AETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
