| Price | £16.01 on 20-02-2026 at 19:25:05 |
|---|---|
| Change | £0.265 1.69% |
| Buy | £15.98 |
| Sell | £15.97 |
| Last Trade: | Unknown 595.00 at £16.11626 |
| Day's Volume: | 6,524 |
| Last Close: | £15.975 |
| Open: | £15.905 |
| ISIN: | CH0454664027 |
| Day's Range | £15.885 - £16.01 |
| 52wk Range: | £12.54 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.99767 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 595 | £16.11626 | SI Trade Currency Conversion |
16:24:00 - 20-Feb-26 |
| Sell* | 212 | £16.01 | Automatic Execution |
16:11:56 - 20-Feb-26 |
| Unknown* | 200 | £16.08216 | SI Trade Currency Conversion |
15:03:12 - 20-Feb-26 |
| Buy* | 1 | £15.885 | Automatic Execution |
14:55:06 - 20-Feb-26 |
| Buy* | 1 | £15.885 | Automatic Execution |
14:55:06 - 20-Feb-26 |
| Buy* | 2 | £15.885 | Automatic Execution |
14:55:05 - 20-Feb-26 |
| Sell* | 64 | £15.90 | Automatic Execution |
14:54:10 - 20-Feb-26 |
| Buy* | 64 | £15.9045 | Ordinary |
14:53:03 - 20-Feb-26 |
| Buy* | 212 | £15.945 | Automatic Execution |
14:42:22 - 20-Feb-26 |
| Unknown* | 88 | £15.92475 | SI Trade Currency Conversion |
14:32:48 - 20-Feb-26 |
