| Price | £13.82 on 15-06-2026 at 08:26:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.10 |
| Sell | £14.09 |
| Last Trade: | Unknown 227.00 at £14.09318 |
| Day's Volume: | 287 |
| Last Close: | £13.82 |
| Open: | £13.82 |
| ISIN: | CH0454664027 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.075 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.09355 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | £14.09318 | SI Trade Currency Conversion |
09:03:35 - 15-Jun-26 |
| Unknown* | 30 | £14.08973 | SI Trade Currency Conversion |
08:46:07 - 15-Jun-26 |
| Unknown* | 30 | £14.10009 | SI Trade Currency Conversion |
08:33:46 - 15-Jun-26 |
| Unknown* | 77 | £13.85989 | SI Trade Currency Conversion |
16:19:21 - 12-Jun-26 |
| Unknown* | 150 | £13.61832 | SI Trade Currency Conversion |
14:54:04 - 12-Jun-26 |
| Unknown* | 175 | £13.6951 | SI Trade Currency Conversion |
13:39:55 - 12-Jun-26 |
| Unknown* | 46 | £13.72357 | SI Trade Currency Conversion |
13:28:17 - 12-Jun-26 |
| Unknown* | 60 | £13.76844 | SI Trade Currency Conversion |
12:07:48 - 12-Jun-26 |
| Unknown* | 91 | £13.80208 | SI Trade Currency Conversion |
10:43:30 - 12-Jun-26 |
| Unknown* | 21 | £13.76412 | SI Trade Currency Conversion |
10:20:50 - 12-Jun-26 |
