| Price | £15.4075 on 24-07-2026 at 18:05:04 |
|---|---|
| Change | £-0.2725 -1.74% |
| Buy | £15.41 |
| Sell | £15.405 |
| Last Trade: | Unknown 200.00 at £15.38554 |
| Day's Volume: | 4,755 |
| Last Close: | £15.4075 |
| Open: | £15.68 |
| ISIN: | CH0454664027 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.915 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.47636 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | £15.38554 | SI Trade Currency Conversion |
16:03:45 - 24-Jul-26 |
| Unknown* | 200 | £15.34279 | SI Trade Currency Conversion |
15:18:56 - 24-Jul-26 |
| Unknown* | 220 | £15.31715 | SI Trade Currency Conversion |
14:55:49 - 24-Jul-26 |
| Unknown* | 280 | £15.32057 | SI Trade Currency Conversion |
14:55:49 - 24-Jul-26 |
| Unknown* | 100 | £15.37357 | SI Trade Currency Conversion |
14:51:45 - 24-Jul-26 |
| Unknown* | 100 | £15.38725 | SI Trade Currency Conversion |
14:51:45 - 24-Jul-26 |
| Unknown* | 500 | £15.49325 | SI Trade Currency Conversion |
14:23:01 - 24-Jul-26 |
| Unknown* | 316 | £15.3975 | SI Trade Currency Conversion |
14:07:32 - 24-Jul-26 |
| Unknown* | 60 | £15.3975 | SI Trade Currency Conversion |
14:07:32 - 24-Jul-26 |
| Unknown* | 444 | £15.38981 | SI Trade Currency Conversion |
14:07:32 - 24-Jul-26 |
21shares Ethereum Staking ETP (AETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
