Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Ethereum (AETH) Share Price

Price £25.92 on 07-01-2026 at 17:15:00
Change £-0.63 -2.38%
Buy £25.90
Sell £25.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at £25.72691
Day's Volume: 20,946
Last Close: £25.89
Open: £26.53
ISIN: CH0454664027
Day's Range £25.74 - £26.54
52wk Range: £12.54 - £38.99
Market Capitalisation: £N/A
VWAP: £26.032
Shares in Issue: N/A

21s Ethereum (AETH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 £25.72691 SI Trade
Currency Conversion
 16:35:48 - 07-Jan-26
Unknown* 0 £25.83774 SI Trade
Currency Conversion
 16:26:16 - 07-Jan-26
Buy* 23 £25.92 Automatic Execution
 16:19:06 - 07-Jan-26
Buy* 189 £25.92 Automatic Execution
 16:19:06 - 07-Jan-26
Buy* 23 £25.92 Automatic Execution
 16:19:05 - 07-Jan-26
Buy* 189 £25.92 Automatic Execution
 16:19:05 - 07-Jan-26
Buy* 212 £25.92 Automatic Execution
 16:18:30 - 07-Jan-26
Buy* 23 £25.92 Automatic Execution
 16:18:27 - 07-Jan-26
Buy* 189 £25.92 Automatic Execution
 16:18:27 - 07-Jan-26
Unknown* 0 £25.92866 SI Trade
Currency Conversion
 16:14:14 - 07-Jan-26
See more 21s Ethereum trades

21s Ethereum (AETH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 26.53 26.54 25.74 25.89 20,946
6th Jan 2026 (Tue) 26.16 26.92 26.16 26.52 18,690
5th Jan 2026 (Mon) 25.90 26.02 25.73 25.93 13,279
2nd Jan 2026 (Fri) 24.74 25.43 24.74 25.35 11,841
1st Jan 2026 (Thu) 24.505 24.505 24.505 24.505 0
31st Dec 2025 (Wed) 24.44 24.505 24.44 24.505 0
30th Dec 2025 (Tue) 24.28 24.28 24.265 24.44 4,271
29th Dec 2025 (Mon) 24.63 24.63 23.79 23.8975 8,908
26th Dec 2025 (Fri) 23.91 23.91 23.91 23.91 0
25th Dec 2025 (Thu) 23.91 23.91 23.91 23.91 0
24th Dec 2025 (Wed) 24.155 24.155 23.91 23.91 0
23rd Dec 2025 (Tue) 23.915 24.065 23.71 24.155 18,209
22nd Dec 2025 (Mon) 24.92 25.13 24.92 25.03 7,436
19th Dec 2025 (Fri) 24.30 24.655 24.30 24.5725 12,212
18th Dec 2025 (Thu) 23.685 24.58 23.685 24.1425 11,988
17th Dec 2025 (Wed) 24.20 24.855 23.42 23.425 17,804
16th Dec 2025 (Tue) 24.06 24.42 23.74 24.20 45,262
15th Dec 2025 (Mon) 25.79 25.96 24.635 24.7375 12,994
12th Dec 2025 (Fri) 26.75 26.75 25.25 25.45 9,308
11th Dec 2025 (Thu) 26.38 26.48 25.91 26.04 7,575
10th Dec 2025 (Wed) 27.51 27.73 27.36 27.755 12,003
9th Dec 2025 (Tue) 25.81 27.13 25.60 27.23 21,733
8th Dec 2025 (Mon) 26.11 26.25 25.66 25.84 11,063
See more 21s Ethereum price history

21s Ethereum (AETH) Regulatory News

Date Source Headline
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
See more 21s Ethereum regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered