| Price | £14.70 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | £0.4025 2.81% |
| Buy | £14.745 |
| Sell | £14.735 |
| Last Trade: | Unknown 12.00 at £14.73551 |
| Day's Volume: | 3,920 |
| Last Close: | £14.74 |
| Open: | £14.75 |
| ISIN: | CH0454664027 |
| Day's Range | £14.695 - £14.75 |
| 52wk Range: | £12.915 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.71742 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | £14.73551 | SI Trade Currency Conversion |
16:30:22 - 10-Jul-26 |
| Unknown* | 1,000 | £14.75998 | SI Trade Currency Conversion |
16:29:39 - 10-Jul-26 |
| Sell* | 354 | £14.70 | Automatic Execution |
16:13:44 - 10-Jul-26 |
| Buy* | 288 | £14.695 | Automatic Execution |
16:13:44 - 10-Jul-26 |
| Unknown* | 150 | £14.69717 | SI Trade Currency Conversion |
16:06:59 - 10-Jul-26 |
| Unknown* | 150 | £14.68695 | SI Trade Currency Conversion |
16:06:46 - 10-Jul-26 |
| Unknown* | 140 | £14.6861 | SI Trade Currency Conversion |
16:06:34 - 10-Jul-26 |
| Unknown* | 6 | £14.78323 | SI Trade Currency Conversion |
14:25:14 - 10-Jul-26 |
| Unknown* | 250 | £14.72358 | SI Trade Currency Conversion |
11:09:51 - 10-Jul-26 |
| Unknown* | 100 | £14.7304 | SI Trade Currency Conversion |
11:07:53 - 10-Jul-26 |
21shares Ethereum Staking ETP (AETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
