Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ethereum Staking ETP (AETH) Share Price

Price £17.59 on 13-03-2026 at 19:40:05
Change £0.6225 3.66%
Buy £17.66
Sell £17.645
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £17.59
Day's Volume: 28,168
Last Close: £17.6525
Open: £17.405
ISIN: CH0454664027
Day's Range £17.39 - £18.31
52wk Range: £12.54 - £38.99
Market Capitalisation: £N/A
VWAP: £17.82256
Shares in Issue: N/A

21shares Ethereum Staking ETP (AETH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £17.59 Automatic Execution
 16:26:55 - 13-Mar-26
Sell* 1 £17.59 Automatic Execution
 16:26:55 - 13-Mar-26
Unknown* 250 £17.61539 SI Trade
Currency Conversion
 16:25:05 - 13-Mar-26
Unknown* 200 £17.62057 SI Trade
Currency Conversion
 16:24:23 - 13-Mar-26
Unknown* 200 £17.62919 SI Trade
Currency Conversion
 16:23:24 - 13-Mar-26
Sell* 212 £17.66 Automatic Execution
 16:18:00 - 13-Mar-26
Unknown* 745 £17.65334 SI Trade
Currency Conversion
 16:05:25 - 13-Mar-26
Unknown* 287 £17.64989 SI Trade
Currency Conversion
 16:05:25 - 13-Mar-26
Unknown* 168 £17.64472 SI Trade
Currency Conversion
 16:05:25 - 13-Mar-26
Unknown* 148 £17.64817 SI Trade
Currency Conversion
 15:56:14 - 13-Mar-26
See more 21shares Ethereum Staking ETP trades

21shares Ethereum Staking ETP (AETH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 17.405 18.31 17.39 17.6525 28,168
12th Mar 2026 (Thu) 16.905 17.17 16.86 17.03 13,850
11th Mar 2026 (Wed) 17.095 17.10 16.805 16.905 11,937
10th Mar 2026 (Tue) 16.95 16.995 16.62 17.04 15,686
9th Mar 2026 (Mon) 16.485 16.70 16.405 16.6875 23,549
6th Mar 2026 (Fri) 17.145 17.145 16.22 16.2425 17,359
5th Mar 2026 (Thu) 17.40 17.84 17.05 17.1725 20,347
4th Mar 2026 (Wed) 16.555 17.78 16.555 17.6825 36,623
3rd Mar 2026 (Tue) 16.175 16.655 16.045 16.61 7,830
2nd Mar 2026 (Mon) 16.015 17.07 15.84 16.965 34,642
27th Feb 2026 (Fri) 16.625 16.625 15.88 15.905 39,500
26th Feb 2026 (Thu) 16.86 16.92 16.48 16.585 14,545
25th Feb 2026 (Wed) 15.94 16.57 15.925 16.53 18,089
24th Feb 2026 (Tue) 14.99 14.99 14.725 15.055 22,381
23rd Feb 2026 (Mon) 15.35 15.69 15.32 15.4825 19,809
20th Feb 2026 (Fri) 15.905 16.01 15.885 15.975 6,524
19th Feb 2026 (Thu) 16.08 16.10 15.675 15.71 11,436
18th Feb 2026 (Wed) 16.135 16.175 15.905 16.07 14,429
17th Feb 2026 (Tue) 16.135 16.145 15.85 16.16 13,089
16th Feb 2026 (Mon) 15.925 15.96 15.815 15.93 9,668
See more 21shares Ethereum Staking ETP price history

21shares Ethereum Staking ETP (AETH) Regulatory News

Date Source Headline
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
See more 21shares Ethereum Staking ETP regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered