| Price | £19.435 on 21-08-2026 at 18:25:04 |
|---|---|
| Change | £0.7075 3.78% |
| Buy | £19.41 |
| Sell | £19.40 |
| Last Trade: | Unknown 50.00 at £19.41304 |
| Day's Volume: | 6,898 |
| Last Close: | £19.405 |
| Open: | £19.175 |
| ISIN: | CH0454664027 |
| Day's Range | £19.175 - £19.435 |
| 52wk Range: | £12.915 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.31402 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | £19.41304 | SI Trade Currency Conversion |
16:30:42 - 21-Aug-26 |
| Buy* | 56 | £19.435 | Automatic Execution |
16:25:07 - 21-Aug-26 |
| Buy* | 56 | £19.4249 | Ordinary |
16:25:00 - 21-Aug-26 |
| Unknown* | 138 | £19.33762 | SI Trade Currency Conversion |
15:54:27 - 21-Aug-26 |
| Unknown* | 47 | £19.35476 | SI Trade Currency Conversion |
15:52:47 - 21-Aug-26 |
| Unknown* | 35 | £19.35476 | SI Trade Currency Conversion |
15:52:30 - 21-Aug-26 |
| Unknown* | 69 | £19.20907 | SI Trade Currency Conversion |
15:19:13 - 21-Aug-26 |
| Unknown* | 60 | £19.41475 | SI Trade Currency Conversion |
14:51:45 - 21-Aug-26 |
| Unknown* | 67 | £19.3719 | SI Trade Currency Conversion |
14:48:37 - 21-Aug-26 |
| Unknown* | 2 | £19.3839 | SI Trade Currency Conversion |
14:46:47 - 21-Aug-26 |
21shares Ethereum Staking ETP (AETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
