| Price | £25.31 on 05-12-2025 at 19:35:06 |
|---|---|
| Change | £-1.18 -4.45% |
| Buy | £25.33 |
| Sell | £25.31 |
| Last Trade: | Unknown 450.00 at £25.17825 |
| Day's Volume: | 20,351 |
| Last Close: | £25.32 |
| Open: | £26.09 |
| ISIN: | CH0454664027 |
| Day's Range | £25.31 - £26.09 |
| 52wk Range: | £12.54 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.84331 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | £25.17825 | SI Trade Currency Conversion |
16:36:08 - 05-Dec-25 |
| Unknown* | 88 | £25.33728 | SI Trade Currency Conversion |
16:29:55 - 05-Dec-25 |
| Unknown* | 10 | £25.34078 | SI Trade Currency Conversion |
16:29:55 - 05-Dec-25 |
| Unknown* | 150 | £25.42816 | SI Trade Currency Conversion |
16:27:10 - 05-Dec-25 |
| Unknown* | 50 | £25.42641 | SI Trade Currency Conversion |
16:27:10 - 05-Dec-25 |
| Unknown* | 1 | £25.41069 | SI Trade Currency Conversion |
16:19:59 - 05-Dec-25 |
| Unknown* | 225 | £25.2534 | SI Trade Currency Conversion |
16:16:57 - 05-Dec-25 |
| Sell* | 21 | £25.31 | Automatic Execution |
16:15:35 - 05-Dec-25 |
| Buy* | 2 | £25.33 | Automatic Execution |
16:09:00 - 05-Dec-25 |
| Buy* | 21 | £25.33 | Automatic Execution |
16:09:00 - 05-Dec-25 |
