| Price | £20.73 on 18-09-2026 at 18:35:06 |
|---|---|
| Change | £1.0275 5.06% |
| Buy | £21.34 |
| Sell | £21.325 |
| Last Trade: | Unknown 40.00 at £21.36313 |
| Day's Volume: | 7,719 |
| Last Close: | £21.3325 |
| Open: | £20.73 |
| ISIN: | CH0454664027 |
| Day's Range | £20.73 - £20.73 |
| 52wk Range: | £12.915 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.97688 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | £21.36313 | SI Trade Currency Conversion |
16:28:35 - 18-Sep-26 |
| Sell* | 56 | £21.34 | Ordinary |
16:17:13 - 18-Sep-26 |
| Unknown* | 316 | £21.29955 | SI Trade Currency Conversion |
16:15:47 - 18-Sep-26 |
| Unknown* | 275 | £21.2944 | SI Trade Currency Conversion |
16:15:47 - 18-Sep-26 |
| Unknown* | 209 | £21.29611 | SI Trade Currency Conversion |
16:15:47 - 18-Sep-26 |
| Unknown* | 180 | £21.25488 | SI Trade Currency Conversion |
15:35:30 - 18-Sep-26 |
| Unknown* | 185 | £21.248 | SI Trade Currency Conversion |
15:21:11 - 18-Sep-26 |
| Unknown* | 365 | £21.24628 | SI Trade Currency Conversion |
15:21:11 - 18-Sep-26 |
| Unknown* | 10 | £21.19302 | SI Trade Currency Conversion |
15:06:21 - 18-Sep-26 |
| Unknown* | 75 | £21.13975 | SI Trade Currency Conversion |
15:02:05 - 18-Sep-26 |
21shares Ethereum Staking ETP (AETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
