| Price | £22.52 on 02-10-2026 at 18:35:05 |
|---|---|
| Change | £0.1025 0.46% |
| Buy | £22.53 |
| Sell | £22.51 |
| Last Trade: | Unknown 50.00 at £22.5482 |
| Day's Volume: | 2,460 |
| Last Close: | £22.52 |
| Open: | £22.4175 |
| ISIN: | CH0454664027 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.915 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.90498 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | £22.5482 | SI Trade Currency Conversion |
16:29:13 - 02-Oct-26 |
| Unknown* | 45 | £22.53969 | SI Trade Currency Conversion |
16:09:31 - 02-Oct-26 |
| Unknown* | 50 | £22.66235 | SI Trade Currency Conversion |
15:53:44 - 02-Oct-26 |
| Unknown* | 30 | £22.65724 | SI Trade Currency Conversion |
15:53:09 - 02-Oct-26 |
| Unknown* | 35 | £22.76287 | SI Trade Currency Conversion |
15:14:56 - 02-Oct-26 |
| Unknown* | 2 | £22.81568 | SI Trade Currency Conversion |
15:07:51 - 02-Oct-26 |
| Unknown* | 9 | £22.89576 | SI Trade Currency Conversion |
14:56:39 - 02-Oct-26 |
| Unknown* | 37 | £22.90598 | SI Trade Currency Conversion |
14:55:54 - 02-Oct-26 |
| Unknown* | 28 | £22.98094 | SI Trade Currency Conversion |
14:10:56 - 02-Oct-26 |
| Unknown* | 68 | £22.97242 | SI Trade Currency Conversion |
13:46:48 - 02-Oct-26 |
21shares Ethereum Staking ETP (AETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
