| Price | £29.86 on 01-08-2025 at 18:00:05 |
|---|---|
| Change | £-1.67 -5.3% |
| Buy | £29.87 |
| Sell | £29.85 |
| Last Trade: | Unknown 33.00 at £29.6076 |
| Day's Volume: | 18,240 |
| Last Close: | £29.86 |
| Open: | £31.53 |
| ISIN: | CH0454664027 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.54 - £34.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.12041 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | £29.6076 | SI Trade Currency Conversion |
16:29:48 - 01-Aug-25 |
| Unknown* | 212 | £29.60933 | SI Trade Currency Conversion |
16:29:48 - 01-Aug-25 |
| Unknown* | 75 | £29.6889 | SI Trade Currency Conversion |
16:28:35 - 01-Aug-25 |
| Unknown* | 29 | £29.67852 | SI Trade Currency Conversion |
16:26:39 - 01-Aug-25 |
| Unknown* | 60 | £29.59895 | SI Trade Currency Conversion |
16:23:33 - 01-Aug-25 |
| Unknown* | 9 | £29.76155 | SI Trade Currency Conversion |
16:10:22 - 01-Aug-25 |
| Unknown* | 9 | £29.76155 | SI Trade Currency Conversion |
16:10:22 - 01-Aug-25 |
| Unknown* | 9 | £29.76155 | SI Trade Currency Conversion |
16:10:22 - 01-Aug-25 |
| Unknown* | 22 | £29.89648 | SI Trade Currency Conversion |
16:02:10 - 01-Aug-25 |
| Unknown* | 150 | £29.98643 | SI Trade Currency Conversion |
15:54:45 - 01-Aug-25 |
