| Price | £32.89 on 16-10-2025 at 10:35:54 |
|---|---|
| Change | £-0.12 -0.36% |
| Buy | £33.20 |
| Sell | £33.18 |
| Last Trade: | Unknown 30.00 at £33.13037 |
| Day's Volume: | 8,247 |
| Last Close: | £33.01 |
| Open: | £32.86 |
| ISIN: | CH0454664027 |
| Day's Range | £32.86 - £32.89 |
| 52wk Range: | £12.54 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.81085 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | £33.13037 | SI Trade Currency Conversion |
11:03:57 - 16-Oct-25 |
| Unknown* | 100 | £33.09041 | SI Trade Currency Conversion |
10:56:27 - 16-Oct-25 |
| Unknown* | 8 | £33.11647 | SI Trade Currency Conversion |
10:52:05 - 16-Oct-25 |
| Unknown* | 292 | £33.12168 | SI Trade Currency Conversion |
10:52:05 - 16-Oct-25 |
| Unknown* | 159 | £33.08694 | SI Trade Currency Conversion |
10:47:06 - 16-Oct-25 |
| Unknown* | 65 | £33.0852 | SI Trade Currency Conversion |
10:47:06 - 16-Oct-25 |
| Unknown* | 152 | £33.06783 | SI Trade Currency Conversion |
10:47:06 - 16-Oct-25 |
| Unknown* | 212 | £33.06262 | SI Trade Currency Conversion |
10:47:06 - 16-Oct-25 |
| Unknown* | 212 | £33.06088 | SI Trade Currency Conversion |
10:47:06 - 16-Oct-25 |
| Unknown* | 235 | £33.04177 | SI Trade Currency Conversion |
10:47:01 - 16-Oct-25 |
