Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Ethereum (AETH) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3035.335.435.535.635.735.8Timezone: Europe/London - Charts by shareprices.com
Price £35.55 on 02-09-2025 at 07:03:53
Change £0.00 0%
Buy £35.96
Sell £35.94
Last Trade: Unknown 0.00 at £35.95373
Day's Volume: 0
Last Close: £35.55
Open: £35.55
ISIN: CH0454664027
Day's Range £0.00 - £0.00
52wk Range: £12.54 - £38.76
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

21s Ethereum (AETH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £35.95373 SI Trade
Currency Conversion
08:00:50 - 02-Sep-25
Unknown* 0 £35.95373 SI Trade
Currency Conversion
08:00:50 - 02-Sep-25
Unknown* 0 £35.95373 SI Trade
Currency Conversion
08:00:50 - 02-Sep-25
Unknown* 0 £35.98376 SI Trade
Currency Conversion
08:00:04 - 02-Sep-25
Buy* 24 £35.61 Automatic Execution
16:24:35 - 01-Sep-25
Unknown* 24 £35.81464 SI Trade
Currency Conversion
16:19:28 - 01-Sep-25
Buy* 115 £35.73 Automatic Execution
15:33:19 - 01-Sep-25
Unknown* 195 £35.83802 SI Trade
Currency Conversion
15:26:52 - 01-Sep-25
Unknown* 255 £35.83975 SI Trade
Currency Conversion
15:26:52 - 01-Sep-25
Unknown* 0 £35.94452 SI Trade
Currency Conversion
14:25:44 - 01-Sep-25
See more 21s Ethereum trades

21s Ethereum (AETH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 36.09 36.52 35.61 35.55 8,915
29th Aug 2025 (Fri) 35.87 36.06 34.95 35.24 31,701
28th Aug 2025 (Thu) 37.58 37.76 37.16 36.86 17,489
27th Aug 2025 (Wed) 37.56 37.88 37.46 37.97 16,797
26th Aug 2025 (Tue) 36.13 36.26 36.05 37.10 17,965
25th Aug 2025 (Mon) 37.76 37.76 37.76 37.76 0
22nd Aug 2025 (Fri) 35.47 37.92 34.76 37.76 30,780
21st Aug 2025 (Thu) 35.13 35.16 34.76 34.915 8,356
20th Aug 2025 (Wed) 34.16 35.03 33.60 35.185 18,882
19th Aug 2025 (Tue) 34.39 34.92 34.15 34.49 24,401
18th Aug 2025 (Mon) 35.03 35.55 35.03 35.17 22,194
15th Aug 2025 (Fri) 37.83 37.83 37.83 36.035 10,538
14th Aug 2025 (Thu) 38.76 38.76 36.45 37.60 43,409
13th Aug 2025 (Wed) 37.66 37.72 37.62 37.71 32,609
12th Aug 2025 (Tue) 35.33 35.70 35.33 36.16 43,337
11th Aug 2025 (Mon) 35.05 35.05 34.52 35.25 28,311
8th Aug 2025 (Fri) 32.08 32.08 32.08 32.40 15,699
7th Aug 2025 (Thu) 29.98 31.47 29.98 31.47 15,847
6th Aug 2025 (Wed) 29.60 29.98 29.60 29.98 8,947
5th Aug 2025 (Tue) 30.27 30.27 29.60 29.60 9,106
4th Aug 2025 (Mon) 29.51 29.51 29.50 30.27 8,097
See more 21s Ethereum price history
FTSE 100 Latest
Value9,178.89
Change-17.45

Login to your account

Forgot Password?

Not Registered