Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ethereum Staking ETP (AETH) Share Price

Price £15.88 on 27-02-2026 at 19:40:05
Change £-0.68 -4.1%
Buy £15.91
Sell £15.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 212.00 at £15.88
Day's Volume: 39,500
Last Close: £15.905
Open: £16.625
ISIN: CH0454664027
Day's Range £15.88 - £16.625
52wk Range: £12.54 - £38.99
Market Capitalisation: £N/A
VWAP: £16.03845
Shares in Issue: N/A

21shares Ethereum Staking ETP (AETH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212 £15.88 Automatic Execution
 16:05:26 - 27-Feb-26
Sell* 212 £15.97 Automatic Execution
 16:02:30 - 27-Feb-26
Sell* 35 £15.97 Automatic Execution
 15:58:05 - 27-Feb-26
Sell* 1 £15.97 Automatic Execution
 15:58:05 - 27-Feb-26
Sell* 1 £15.97 Automatic Execution
 15:58:05 - 27-Feb-26
Buy* 212 £15.97 Automatic Execution
 15:58:05 - 27-Feb-26
Buy* 249 £15.9795 Ordinary
 15:57:43 - 27-Feb-26
Unknown* 4 £15.92116 SI Trade
Currency Conversion
 15:56:31 - 27-Feb-26
Unknown* 50 £15.94828 SI Trade
Currency Conversion
 15:52:59 - 27-Feb-26
Unknown* 35 £15.92816 SI Trade
Currency Conversion
 15:52:24 - 27-Feb-26
See more 21shares Ethereum Staking ETP trades

21shares Ethereum Staking ETP (AETH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 16.625 16.625 15.88 15.905 39,500
26th Feb 2026 (Thu) 16.86 16.92 16.48 16.585 14,545
25th Feb 2026 (Wed) 15.94 16.57 15.925 16.53 18,089
24th Feb 2026 (Tue) 14.99 14.99 14.725 15.055 22,381
23rd Feb 2026 (Mon) 15.35 15.69 15.32 15.4825 19,809
20th Feb 2026 (Fri) 15.905 16.01 15.885 15.975 6,524
19th Feb 2026 (Thu) 16.08 16.10 15.675 15.71 11,436
18th Feb 2026 (Wed) 16.135 16.175 15.905 16.07 14,429
17th Feb 2026 (Tue) 16.135 16.145 15.85 16.16 13,089
16th Feb 2026 (Mon) 15.925 15.96 15.815 15.93 9,668
13th Feb 2026 (Fri) 15.88 16.56 15.88 16.62 10,330
12th Feb 2026 (Thu) 16.00 16.01 15.51 15.4375 19,039
11th Feb 2026 (Wed) 15.71 16.035 15.42 15.6275 27,817
10th Feb 2026 (Tue) 16.13 16.405 16.09 16.335 9,701
9th Feb 2026 (Mon) 16.72 16.74 16.26 16.60 21,194
6th Feb 2026 (Fri) 15.365 16.28 15.18 16.455 32,547
5th Feb 2026 (Thu) 16.99 17.37 15.73 16.1375 33,832
4th Feb 2026 (Wed) 18.32 18.32 17.115 17.22 31,783
3rd Feb 2026 (Tue) 18.645 18.735 18.165 18.1075 24,783
2nd Feb 2026 (Mon) 18.06 19.275 18.06 19.235 25,209
See more 21shares Ethereum Staking ETP price history

21shares Ethereum Staking ETP (AETH) Regulatory News

Date Source Headline
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
See more 21shares Ethereum Staking ETP regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered