Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ethereum Staking ETP (AETH) Share Price

Price £18.3875 on 14-05-2026 at 11:02:52
Change £0.00 0%
Buy £18.48
Sell £18.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at £18.40921
Day's Volume: 50
Last Close: £18.3875
Open: £18.3875
ISIN: CH0454664027
Day's Range £0.00 - £0.00
52wk Range: £14.725 - £38.99
Market Capitalisation: £N/A
VWAP: £18.43519
Shares in Issue: N/A

21shares Ethereum Staking ETP (AETH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 £18.40921 SI Trade
Currency Conversion
 11:09:14 - 14-May-26
Unknown* 25 £18.46116 SI Trade
Currency Conversion
 09:05:19 - 14-May-26
Unknown* 5 £18.44169 SI Trade
Currency Conversion
 16:18:55 - 13-May-26
Buy* 2,700 £18.52 Automatic Execution
 16:01:16 - 13-May-26
Unknown* 5 £18.50411 SI Trade
Currency Conversion
 15:33:15 - 13-May-26
Buy* 27 £18.47 Automatic Execution
 14:58:35 - 13-May-26
Unknown* 1,070 £18.46596 SI Trade
Currency Conversion
 14:46:53 - 13-May-26
Unknown* 64 £18.4677 SI Trade
Currency Conversion
 14:46:53 - 13-May-26
Unknown* 266 £18.4781 SI Trade
Currency Conversion
 14:46:53 - 13-May-26
Unknown* 100 £18.66711 SI Trade
Currency Conversion
 14:15:59 - 13-May-26
See more 21shares Ethereum Staking ETP trades

21shares Ethereum Staking ETP (AETH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 18.47 18.52 18.47 18.3875 14,067
12th May 2026 (Tue) 18.855 18.855 18.455 18.455 3,183
11th May 2026 (Mon) 18.915 18.955 18.745 18.855 2,352
8th May 2026 (Fri) 18.495 18.525 18.495 18.445 5,015
7th May 2026 (Thu) 18.815 18.815 18.72 18.5725 3,022
6th May 2026 (Wed) 19.33 19.575 19.04 19.155 19,075
5th May 2026 (Tue) 18.70 19.40 18.70 19.40 5,230
4th May 2026 (Mon) 18.70 18.70 18.70 18.70 0
1st May 2026 (Fri) 18.75 18.75 18.75 18.70 212
30th Apr 2026 (Thu) 18.53 18.53 18.53 18.42 4,772
29th Apr 2026 (Wed) 18.83 18.83 18.81 18.74 5,443
28th Apr 2026 (Tue) 18.54 18.57 18.54 18.57 2,343
27th Apr 2026 (Mon) 18.88 18.895 18.69 18.54 8,551
24th Apr 2026 (Fri) 19.0675 19.0675 18.905 18.905 2,577
23rd Apr 2026 (Thu) 19.155 19.155 19.07 19.0675 8,875
22nd Apr 2026 (Wed) 19.64 19.745 19.615 19.605 6,228
21st Apr 2026 (Tue) 18.9025 18.9025 18.81 18.81 8,730
20th Apr 2026 (Mon) 18.885 18.90 18.885 18.9025 10,561
17th Apr 2026 (Fri) 19.16 19.885 19.16 19.905 7,395
16th Apr 2026 (Thu) 19.15 19.15 18.78 18.92 9,135
15th Apr 2026 (Wed) 19.05 19.05 19.00 19.00 4,302
14th Apr 2026 (Tue) 18.165 19.05 18.165 19.05 12,672
See more 21shares Ethereum Staking ETP price history

21shares Ethereum Staking ETP (AETH) Regulatory News

Date Source Headline
29th Apr 2026 9:08 pm BUS Announcement: 2025 Financial Statements
29th Apr 2026 7:02 pm BUS Announcement: 2025 Financial Statements
21st Apr 2026 2:07 pm BUS 21Shares AG (the Issuer): Publication of UK Base Prospectus
17th Mar 2026 12:14 pm BUS 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
16th Mar 2026 9:44 am BUS MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS 
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
See more 21shares Ethereum Staking ETP regulatory news
FTSE 100 Latest
Value10,368.10
Change42.75

Login to your account

Forgot Password?

Not Registered