| Price | £21.3925 on 30-05-2025 at 18:35:07 |
|---|---|
| Change | £-0.37 -1.7% |
| Buy | £21.40 |
| Sell | £21.385 |
| Buy / Sell AETH Shares | |
| Last Trade: | Buy 212.00 at £21.56 |
| Day's Volume: | 0 |
| Last Close: | £21.3925 |
| Open: | £21.7625 |
| ISIN: | CH0454664027 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.54 - £34.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | £21.56 | Automatic Execution |
08:19:16 - 28-May-25 |
| Buy* | 22 | £21.515 | Automatic Execution |
08:04:28 - 28-May-25 |
| Buy* | 161 | £20.455 | Automatic Execution |
16:12:28 - 20-May-25 |
| Buy* | 422 | £20.45 | Automatic Execution |
16:12:28 - 20-May-25 |
| Buy* | 211 | £20.445 | Automatic Execution |
16:12:28 - 20-May-25 |
| Buy* | 211 | £20.415 | Automatic Execution |
16:10:54 - 20-May-25 |
| Sell* | 167 | £20.885 | Automatic Execution |
09:44:41 - 20-May-25 |
| Buy* | 211 | £20.89 | Automatic Execution |
09:11:38 - 20-May-25 |
| Sell* | 211 | £20.875 | Automatic Execution |
09:09:56 - 20-May-25 |
| Buy* | 10 | £20.24 | Automatic Execution |
15:53:09 - 19-May-25 |
