| Price | £18.385 on 30-10-2026 at 19:00:00 |
|---|---|
| Change | £-1.0375 -5.34% |
| Buy | £18.395 |
| Sell | £18.37 |
| Last Trade: | Unknown 5.00 at £18.39903 |
| Day's Volume: | 8,214 |
| Last Close: | £18.3825 |
| Open: | £18.385 |
| ISIN: | CH0454664027 |
| Day's Range | £18.385 - £18.385 |
| 52wk Range: | £12.915 - £31.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.35781 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | £18.39903 | SI Trade Currency Conversion |
16:24:42 - 30-Oct-26 |
| Unknown* | 140 | £18.40739 | SI Trade Currency Conversion |
16:20:32 - 30-Oct-26 |
| Buy* | 214 | £18.385 | Automatic Execution |
15:28:19 - 30-Oct-26 |
| Buy* | 214 | £18.385 | Automatic Execution |
15:28:18 - 30-Oct-26 |
| Unknown* | 45 | £18.53105 | SI Trade Currency Conversion |
15:21:24 - 30-Oct-26 |
| Unknown* | 262 | £18.53439 | SI Trade Currency Conversion |
15:21:24 - 30-Oct-26 |
| Unknown* | 193 | £18.53606 | SI Trade Currency Conversion |
15:21:24 - 30-Oct-26 |
| Unknown* | 199 | £18.59957 | SI Trade Currency Conversion |
15:15:54 - 30-Oct-26 |
| Unknown* | 45 | £18.56113 | SI Trade Currency Conversion |
15:06:46 - 30-Oct-26 |
| Unknown* | 455 | £18.55946 | SI Trade Currency Conversion |
15:06:46 - 30-Oct-26 |
21shares Ethereum Staking ETP (AETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
