| Price | £26.59 on 14-11-2025 at 19:40:05 |
|---|---|
| Change | £-1.025 -3.65% |
| Buy | £27.10 |
| Sell | £27.08 |
| Last Trade: | Unknown 990.00 at £27.08101 |
| Day's Volume: | 21,984 |
| Last Close: | £27.09 |
| Open: | £26.87 |
| ISIN: | CH0454664027 |
| Day's Range | £25.91 - £26.87 |
| 52wk Range: | £12.54 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.56544 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 990 | £27.08101 | SI Trade Currency Conversion |
16:27:23 - 14-Nov-25 |
| Unknown* | 10 | £27.08278 | SI Trade Currency Conversion |
16:27:23 - 14-Nov-25 |
| Unknown* | 200 | £26.99422 | SI Trade Currency Conversion |
16:24:56 - 14-Nov-25 |
| Unknown* | 158 | £26.96588 | SI Trade Currency Conversion |
16:24:39 - 14-Nov-25 |
| Unknown* | 222 | £26.96765 | SI Trade Currency Conversion |
16:24:39 - 14-Nov-25 |
| Buy* | 37 | £26.88 | SI Trade |
16:24:12 - 14-Nov-25 |
| Unknown* | 0 | £26.88 | SI Trade |
16:24:10 - 14-Nov-25 |
| Buy* | 1 | £26.77 | SI Trade |
16:23:15 - 14-Nov-25 |
| Unknown* | 0 | £26.89946 | SI Trade Currency Conversion |
16:16:37 - 14-Nov-25 |
| Buy* | 1 | £26.79 | SI Trade |
16:12:59 - 14-Nov-25 |
