| Price | £18.165 on 14-04-2026 at 11:53:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.325 |
| Sell | £19.315 |
| Last Trade: | Unknown 135.00 at £19.34369 |
| Day's Volume: | 7,870 |
| Last Close: | £18.165 |
| Open: | £18.165 |
| ISIN: | CH0454664027 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.135 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.43764 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | £19.34369 | SI Trade Currency Conversion |
12:49:24 - 14-Apr-26 |
| Unknown* | 765 | £19.34369 | SI Trade Currency Conversion |
12:21:25 - 14-Apr-26 |
| Unknown* | 15 | £19.44815 | SI Trade Currency Conversion |
11:08:38 - 14-Apr-26 |
| Unknown* | 100 | £19.45512 | SI Trade Currency Conversion |
10:52:05 - 14-Apr-26 |
| Unknown* | 85 | £19.49865 | SI Trade Currency Conversion |
10:35:15 - 14-Apr-26 |
| Unknown* | 659 | £19.4882 | SI Trade Currency Conversion |
10:06:48 - 14-Apr-26 |
| Unknown* | 212 | £19.48472 | SI Trade Currency Conversion |
10:06:48 - 14-Apr-26 |
| Unknown* | 129 | £19.48124 | SI Trade Currency Conversion |
10:06:48 - 14-Apr-26 |
| Buy* | 3,600 | £19.46419 | Ordinary |
10:04:41 - 14-Apr-26 |
| Unknown* | 25 | £19.47601 | SI Trade Currency Conversion |
09:47:31 - 14-Apr-26 |
