| Price | £21.645 on 30-01-2026 at 19:40:05 |
|---|---|
| Change | £-0.5375 -2.39% |
| Buy | £21.93 |
| Sell | £21.91 |
| Last Trade: | Unknown 30.00 at £21.9079 |
| Day's Volume: | 19,671 |
| Last Close: | £21.92 |
| Open: | £21.895 |
| ISIN: | CH0454664027 |
| Day's Range | £21.645 - £22.015 |
| 52wk Range: | £12.54 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.87454 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | £21.9079 | SI Trade Currency Conversion |
16:27:57 - 30-Jan-26 |
| Unknown* | 150 | £21.73971 | SI Trade Currency Conversion |
16:25:38 - 30-Jan-26 |
| Unknown* | 1 | £21.91657 | SI Trade Currency Conversion |
16:18:09 - 30-Jan-26 |
| Unknown* | 35 | £21.90443 | SI Trade Currency Conversion |
16:16:46 - 30-Jan-26 |
| Unknown* | 0 | £21.95125 | SI Trade Currency Conversion |
16:09:22 - 30-Jan-26 |
| Unknown* | 1 | £21.96859 | SI Trade Currency Conversion |
16:09:06 - 30-Jan-26 |
| Unknown* | 130 | £21.93911 | SI Trade Currency Conversion |
16:09:05 - 30-Jan-26 |
| Unknown* | 1 | £21.94692 | SI Trade Currency Conversion |
16:08:53 - 30-Jan-26 |
| Unknown* | 1,540 | £21.91484 | SI Trade Currency Conversion |
16:06:43 - 30-Jan-26 |
| Unknown* | 229 | £21.91137 | SI Trade Currency Conversion |
16:06:43 - 30-Jan-26 |
