| Price | £29.195 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.11 0.38% |
| Buy | £29.21 |
| Sell | £29.18 |
| Buy / Sell AETH Shares | |
| Last Trade: | Unknown 39.00 at £29.37395 |
| Day's Volume: | 9,967 |
| Last Close: | £29.195 |
| Open: | £29.085 |
| ISIN: | CH0454664027 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.16 - £33.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.3872 |
| Shares in Issue: | N/A |
Recent Trades History 21s Ethereum (AETH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | £29.37395 | SI Trade Currency Conversion |
16:36:25 - 22-Nov-24 |
| Unknown* | 50 | £29.29737 | SI Trade Currency Conversion |
16:28:14 - 22-Nov-24 |
| Unknown* | 30 | £29.28905 | SI Trade Currency Conversion |
16:23:41 - 22-Nov-24 |
| Unknown* | 10 | £29.16586 | SI Trade Currency Conversion |
16:13:56 - 22-Nov-24 |
| Unknown* | 2 | £29.18667 | SI Trade Currency Conversion |
16:03:12 - 22-Nov-24 |
| Unknown* | 7 | £29.30736 | SI Trade Currency Conversion |
16:01:11 - 22-Nov-24 |
| Unknown* | 1 | £29.34482 | SI Trade Currency Conversion |
15:59:30 - 22-Nov-24 |
| Unknown* | 7 | £29.31235 | SI Trade Currency Conversion |
15:59:00 - 22-Nov-24 |
| Unknown* | 150 | £29.30736 | SI Trade Currency Conversion |
15:59:00 - 22-Nov-24 |
| Unknown* | 50 | £29.31235 | SI Trade Currency Conversion |
15:53:45 - 22-Nov-24 |
