| Price | £19.92 on 04-09-2026 at 18:15:06 |
|---|---|
| Change | £-0.2625 -1.29% |
| Buy | £20.03 |
| Sell | £20.015 |
| Last Trade: | Unknown 150.00 at £20.03203 |
| Day's Volume: | 4,694 |
| Last Close: | £20.0225 |
| Open: | £19.90 |
| ISIN: | CH0454664027 |
| Day's Range | £19.90 - £19.92 |
| 52wk Range: | £12.915 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.46674 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | £20.03203 | SI Trade Currency Conversion |
15:35:10 - 04-Sep-26 |
| Unknown* | 65 | £19.99423 | SI Trade Currency Conversion |
14:40:11 - 04-Sep-26 |
| Buy* | 185 | £19.92 | Automatic Execution |
14:36:03 - 04-Sep-26 |
| Sell* | 186 | £19.90 | Automatic Execution |
14:35:38 - 04-Sep-26 |
| Unknown* | 258 | £20.54919 | SI Trade Currency Conversion |
13:18:57 - 04-Sep-26 |
| Unknown* | 742 | £20.54748 | SI Trade Currency Conversion |
13:18:57 - 04-Sep-26 |
| Unknown* | 600 | £20.58356 | SI Trade Currency Conversion |
11:52:47 - 04-Sep-26 |
| Unknown* | 200 | £20.57497 | SI Trade Currency Conversion |
11:36:08 - 04-Sep-26 |
| Unknown* | 1 | £20.53545 | SI Trade Currency Conversion |
11:09:51 - 04-Sep-26 |
| Unknown* | 301 | £20.56809 | SI Trade Currency Conversion |
10:31:37 - 04-Sep-26 |
21shares Ethereum Staking ETP (AETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
