| Price | £15.80 on 07-08-2026 at 18:35:04 |
|---|---|
| Change | £-0.0475 -0.3% |
| Buy | £15.665 |
| Sell | £15.655 |
| Last Trade: | Unknown 250.00 at £15.7088 |
| Day's Volume: | 6,854 |
| Last Close: | £15.66 |
| Open: | £15.77 |
| ISIN: | CH0454664027 |
| Day's Range | £15.77 - £15.80 |
| 52wk Range: | £12.915 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.68061 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | £15.7088 | SI Trade Currency Conversion |
15:26:47 - 07-Aug-26 |
| Unknown* | 280 | £15.68739 | SI Trade Currency Conversion |
15:21:40 - 07-Aug-26 |
| Unknown* | 20 | £15.6891 | SI Trade Currency Conversion |
15:21:40 - 07-Aug-26 |
| Unknown* | 317 | £15.67368 | SI Trade Currency Conversion |
15:21:01 - 07-Aug-26 |
| Unknown* | 403 | £15.67111 | SI Trade Currency Conversion |
15:21:01 - 07-Aug-26 |
| Unknown* | 280 | £15.6754 | SI Trade Currency Conversion |
15:21:01 - 07-Aug-26 |
| Unknown* | 5 | £15.64456 | SI Trade Currency Conversion |
15:14:23 - 07-Aug-26 |
| Unknown* | 25 | £15.66083 | SI Trade Currency Conversion |
15:13:53 - 07-Aug-26 |
| Unknown* | 5 | £15.65484 | SI Trade Currency Conversion |
15:13:19 - 07-Aug-26 |
| Unknown* | 280 | £15.65398 | SI Trade Currency Conversion |
15:13:19 - 07-Aug-26 |
21shares Ethereum Staking ETP (AETH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
