| Price | £17.135 on 03-04-2026 at 04:45:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.14 |
| Sell | £17.13 |
| Last Trade: | Unknown 1,324.00 at £17.06863 |
| Day's Volume: | 0 |
| Last Close: | £17.135 |
| Open: | £0.00 |
| ISIN: | CH0454664027 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.54 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
21shares Ethereum Staking ETP (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,324 | £17.06863 | SI Trade Currency Conversion |
16:22:46 - 02-Apr-26 |
| Unknown* | 212 | £17.07037 | SI Trade Currency Conversion |
16:22:46 - 02-Apr-26 |
| Unknown* | 100 | £17.22993 | SI Trade Currency Conversion |
15:45:22 - 02-Apr-26 |
| Unknown* | 6 | £17.07996 | SI Trade Currency Conversion |
15:23:37 - 02-Apr-26 |
| Unknown* | 500 | £17.03462 | SI Trade Currency Conversion |
15:20:20 - 02-Apr-26 |
| Unknown* | 55 | £17.05032 | SI Trade Currency Conversion |
15:19:16 - 02-Apr-26 |
| Unknown* | 295 | £17.04857 | SI Trade Currency Conversion |
15:19:16 - 02-Apr-26 |
| Buy* | 88 | £16.98425 | Ordinary |
15:05:37 - 02-Apr-26 |
| Unknown* | 130 | £16.94482 | SI Trade Currency Conversion |
13:42:54 - 02-Apr-26 |
| Unknown* | 25 | £16.94133 | SI Trade Currency Conversion |
13:33:59 - 02-Apr-26 |
