| Price | £24.26 on 21-01-2026 at 17:45:05 |
|---|---|
| Change | £-0.45 -1.82% |
| Buy | £24.275 |
| Sell | £24.26 |
| Last Trade: | Sell 212.00 at £24.26 |
| Day's Volume: | 16,603 |
| Last Close: | £24.2675 |
| Open: | £24.31 |
| ISIN: | CH0454664027 |
| Day's Range | £23.85 - £24.63 |
| 52wk Range: | £12.54 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.17102 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | £24.26 | Automatic Execution |
16:27:15 - 21-Jan-26 |
| Sell* | 212 | £24.265 | Automatic Execution |
16:24:51 - 21-Jan-26 |
| Sell* | 212 | £24.245 | Automatic Execution |
16:24:23 - 21-Jan-26 |
| Sell* | 212 | £24.215 | Automatic Execution |
16:24:11 - 21-Jan-26 |
| Unknown* | 20 | £24.23403 | SI Trade Currency Conversion |
16:24:07 - 21-Jan-26 |
| Sell* | 212 | £24.485 | Automatic Execution |
16:10:28 - 21-Jan-26 |
| Sell* | 212 | £24.525 | Automatic Execution |
16:06:32 - 21-Jan-26 |
| Unknown* | 288 | £24.63511 | SI Trade Currency Conversion |
16:01:17 - 21-Jan-26 |
| Unknown* | 212 | £24.63337 | SI Trade Currency Conversion |
16:01:17 - 21-Jan-26 |
| Unknown* | 200 | £24.62291 | SI Trade Currency Conversion |
15:55:39 - 21-Jan-26 |
