| Price | £28.42 on 12-11-2025 at 19:00:00 |
|---|---|
| Change | £-0.57 -1.96% |
| Buy | £28.52 |
| Sell | £28.49 |
| Last Trade: | Unknown 30.00 at £28.44288 |
| Day's Volume: | 6,870 |
| Last Close: | £28.505 |
| Open: | £29.15 |
| ISIN: | CH0454664027 |
| Day's Range | £28.42 - £29.72 |
| 52wk Range: | £12.54 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.06893 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | £28.44288 | SI Trade Currency Conversion |
16:25:24 - 12-Nov-25 |
| Unknown* | 20 | £28.43231 | SI Trade Currency Conversion |
16:22:31 - 12-Nov-25 |
| Unknown* | 45 | £28.46051 | SI Trade Currency Conversion |
16:16:36 - 12-Nov-25 |
| Buy* | 1 | £28.45 | SI Trade |
16:15:06 - 12-Nov-25 |
| Buy* | 212 | £28.42 | Automatic Execution |
16:11:07 - 12-Nov-25 |
| Unknown* | 0 | £28.54511 | SI Trade Currency Conversion |
16:10:26 - 12-Nov-25 |
| Unknown* | 200 | £28.59975 | SI Trade Currency Conversion |
16:08:56 - 12-Nov-25 |
| Unknown* | 212 | £28.59623 | SI Trade Currency Conversion |
16:08:56 - 12-Nov-25 |
| Unknown* | 244 | £28.59447 | SI Trade Currency Conversion |
16:08:56 - 12-Nov-25 |
| Unknown* | 244 | £28.59094 | SI Trade Currency Conversion |
16:08:56 - 12-Nov-25 |
