| Price | £36.35 on 15-09-2025 at 18:50:05 |
|---|---|
| Change | £-0.48 -1.3% |
| Buy | £36.42 |
| Sell | £36.40 |
| Last Trade: | Unknown 46.00 at £36.31252 |
| Day's Volume: | 16,183 |
| Last Close: | £36.41 |
| Open: | £37.59 |
| ISIN: | CH0454664027 |
| Day's Range | £36.35 - £37.59 |
| 52wk Range: | £12.54 - £38.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.96386 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | £36.31252 | SI Trade Currency Conversion |
16:26:35 - 15-Sep-25 |
| Unknown* | 104 | £36.3229 | SI Trade Currency Conversion |
16:26:35 - 15-Sep-25 |
| Unknown* | 36 | £36.3229 | SI Trade Currency Conversion |
16:26:35 - 15-Sep-25 |
| Buy* | 212 | £36.35 | Automatic Execution |
16:26:31 - 15-Sep-25 |
| Buy* | 212 | £36.40 | Automatic Execution |
16:26:01 - 15-Sep-25 |
| Buy* | 75 | £36.41 | Automatic Execution |
16:25:36 - 15-Sep-25 |
| Sell* | 127 | £36.39 | Automatic Execution |
16:24:50 - 15-Sep-25 |
| Sell* | 57 | £36.39 | Automatic Execution |
16:21:50 - 15-Sep-25 |
| Unknown* | 438 | £36.35231 | SI Trade Currency Conversion |
16:21:19 - 15-Sep-25 |
| Unknown* | 50 | £36.35404 | SI Trade Currency Conversion |
16:21:19 - 15-Sep-25 |
