| Price | £19.515 on 06-09-2024 at 16:30:04 |
|---|---|
| Change | £-0.475 -2.4% |
| Buy | £19.47 |
| Sell | £19.17 |
| Buy / Sell AETH Shares | |
| Last Trade: | Unknown 55.00 at £19.18754 |
| Day's Volume: | 2,517 |
| Last Close: | £19.32 |
| Open: | £19.515 |
| ISIN: | CH0454664027 |
| Day's Range | £19.515 - £19.515 |
| 52wk Range: | £19.515 - £33.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.58403 |
| Shares in Issue: | N/A |
Recent Trades History 21s Ethereum (AETH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | £19.18754 | SI Trade Currency Conversion |
15:25:50 - 06-Sep-24 |
| Unknown* | 45 | £19.2297 | SI Trade Currency Conversion |
15:17:57 - 06-Sep-24 |
| Unknown* | 30 | £19.25332 | SI Trade Currency Conversion |
15:17:56 - 06-Sep-24 |
| Unknown* | 18 | £19.34777 | SI Trade Currency Conversion |
14:55:51 - 06-Sep-24 |
| Unknown* | 7 | £19.34946 | SI Trade Currency Conversion |
14:55:51 - 06-Sep-24 |
| Unknown* | 25 | £19.39668 | SI Trade Currency Conversion |
14:55:51 - 06-Sep-24 |
| Unknown* | 121 | £19.5333 | SI Trade Currency Conversion |
14:30:09 - 06-Sep-24 |
| Unknown* | 9 | £19.53499 | SI Trade Currency Conversion |
14:30:09 - 06-Sep-24 |
| Unknown* | 100 | £19.55186 | SI Trade Currency Conversion |
14:29:01 - 06-Sep-24 |
| Unknown* | 49 | £19.94822 | SI Trade Currency Conversion |
13:49:06 - 06-Sep-24 |
