| Price | £22.81 on 21-11-2025 at 19:40:05 |
|---|---|
| Change | £-1.425 -5.86% |
| Buy | £22.885 |
| Sell | £22.87 |
| Last Trade: | Sell 31.00 at £22.815 |
| Day's Volume: | 30,346 |
| Last Close: | £22.8775 |
| Open: | £23.125 |
| ISIN: | CH0454664027 |
| Day's Range | £22.24 - £23.335 |
| 52wk Range: | £12.54 - £38.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.8561 |
| Shares in Issue: | N/A |
21s Ethereum (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | £22.815 | SI Trade |
16:28:23 - 21-Nov-25 |
| Sell* | 55 | £22.815 | SI Trade |
16:28:23 - 21-Nov-25 |
| Sell* | 212 | £22.81 | Automatic Execution |
16:27:41 - 21-Nov-25 |
| Sell* | 212 | £22.805 | Automatic Execution |
16:27:14 - 21-Nov-25 |
| Unknown* | 50 | £22.86344 | SI Trade Currency Conversion |
16:26:41 - 21-Nov-25 |
| Unknown* | 25 | £22.8987 | SI Trade Currency Conversion |
16:22:36 - 21-Nov-25 |
| Unknown* | 45 | £22.92163 | SI Trade Currency Conversion |
16:22:11 - 21-Nov-25 |
| Buy* | 212 | £22.795 | Automatic Execution |
16:22:06 - 21-Nov-25 |
| Unknown* | 0 | £22.79379 | SI Trade Currency Conversion |
16:21:18 - 21-Nov-25 |
| Buy* | 212 | £22.675 | Automatic Execution |
16:20:54 - 21-Nov-25 |
