| Price | $41.90 on 09-10-2024 at 15:35:05 |
|---|---|
| Change | $-0.0925 -0.22% |
| Buy | $42.115 |
| Sell | $42.08 |
| Buy / Sell AEMU Shares | |
| Last Trade: | Sell 113.00 at $41.90 |
| Day's Volume: | 4,270 |
| Last Close: | $42.0975 |
| Open: | $41.82 |
| ISIN: | LU2277591868 |
| Day's Range | $41.805 - $41.945 |
| 52wk Range: | $33.11 - $43.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.86923 |
| Shares in Issue: | N/A |
Recent Trades History Am Msci Em Usdd (AEMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $41.90 | Automatic Execution |
14:57:17 - 09-Oct-24 |
| Sell* | 311 | $41.945 | Automatic Execution |
14:55:16 - 09-Oct-24 |
| Sell* | 1,301 | $41.90 | Automatic Execution |
14:53:15 - 09-Oct-24 |
| Sell* | 311 | $41.94 | Automatic Execution |
14:50:01 - 09-Oct-24 |
| Sell* | 311 | $41.92 | Automatic Execution |
14:48:00 - 09-Oct-24 |
| Sell* | 311 | $41.85 | Automatic Execution |
14:45:59 - 09-Oct-24 |
| Sell* | 1,301 | $41.805 | Automatic Execution |
14:43:58 - 09-Oct-24 |
| Sell* | 311 | $41.82 | Automatic Execution |
14:40:26 - 09-Oct-24 |
| Unknown* | 0 | $41.77 | SI Trade |
13:24:36 - 09-Oct-24 |
| Unknown* | 0 | $41.905 | SI Trade |
11:03:25 - 09-Oct-24 |
