Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Usdd (AEMU) Share Price

Price $60.20 on 21-05-2026 at 16:30:00
Change $0.075 0.13%
Buy $59.91
Sell $59.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at $60.20
Day's Volume: 4,053
Last Close: $59.86
Open: $60.06
ISIN: LU2277591868
Day's Range $59.81 - $60.33
52wk Range: $41.305 - $62.27
Market Capitalisation: $N/A
VWAP: $59.98087
Shares in Issue: N/A

Am Msci Em Usdd (AEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $60.20 Automatic Execution
 15:02:16 - 21-May-26
Sell* 107 $59.81 Automatic Execution
 14:31:55 - 21-May-26
Sell* 107 $59.90 Automatic Execution
 11:38:37 - 21-May-26
Sell* 107 $59.89 Automatic Execution
 11:38:36 - 21-May-26
Buy* 194 $59.93 Automatic Execution
 11:34:21 - 21-May-26
Buy* 194 $59.91 Automatic Execution
 11:33:00 - 21-May-26
Sell* 107 $60.00 Automatic Execution
 11:29:19 - 21-May-26
Sell* 107 $60.18 Automatic Execution
 11:25:25 - 21-May-26
Sell* 107 $60.18 Automatic Execution
 11:25:20 - 21-May-26
Sell* 107 $60.20 Automatic Execution
 11:25:16 - 21-May-26
See more Am Msci Em Usdd trades

Am Msci Em Usdd (AEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.79 59.73 58.79 59.785 68,809
19th May 2026 (Tue) 59.15 59.15 58.39 58.56 1,361
18th May 2026 (Mon) 59.53 60.31 59.53 59.37 3,930
15th May 2026 (Fri) 59.79 59.96 59.40 59.85 3,226
14th May 2026 (Thu) 61.445 61.83 61.445 61.83 0
13th May 2026 (Wed) 61.13 61.33 61.13 61.445 35,006
12th May 2026 (Tue) 60.53 60.61 60.49 59.715 401
11th May 2026 (Mon) 61.74 62.27 61.72 62.29 263
8th May 2026 (Fri) 61.28 61.28 61.28 62.04 1
7th May 2026 (Thu) 62.11 62.14 61.69 61.565 4,667
6th May 2026 (Wed) 60.67 61.65 60.65 61.65 896
5th May 2026 (Tue) 58.88 59.88 58.88 59.875 18,169
4th May 2026 (Mon) 58.795 58.795 58.795 58.795 0
1st May 2026 (Fri) 58.49 58.90 58.49 58.795 1,569
30th Apr 2026 (Thu) 57.75 57.89 57.61 58.01 648
29th Apr 2026 (Wed) 58.10 58.10 57.65 57.595 121
28th Apr 2026 (Tue) 57.53 57.53 57.39 57.41 222
27th Apr 2026 (Mon) 58.47 58.52 58.31 58.305 3,054
24th Apr 2026 (Fri) 57.66 58.19 57.66 58.16 2,361
23rd Apr 2026 (Thu) 57.21 57.21 57.21 57.735 112
22nd Apr 2026 (Wed) 57.71 57.71 57.71 57.975 113
21st Apr 2026 (Tue) 58.23 58.23 57.61 57.54 3,400
See more Am Msci Em Usdd price history

Am Msci Em Usdd (AEMU) Regulatory News

Date Source Headline
8th May 2026 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
5th May 2026 11:02 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
4th May 2026 9:41 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
30th Apr 2026 8:18 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
29th Apr 2026 8:18 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
28th Apr 2026 8:11 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
27th Apr 2026 8:17 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
3rd Apr 2026 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
See more Am Msci Em Usdd regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered