| Price | $62.09 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.88 -1.4% |
| Buy | $61.96 |
| Sell | $61.85 |
| Last Trade: | Sell 151.00 at $62.09 |
| Day's Volume: | 1,628 |
| Last Close: | $61.905 |
| Open: | $62.41 |
| ISIN: | LU2277591868 |
| Day's Range | $62.09 - $62.41 |
| 52wk Range: | $48.235 - $65.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.17971 |
| Shares in Issue: | N/A |
Am Msci Em Usdd (AEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $62.09 | Automatic Execution |
15:37:43 - 28-Sep-26 |
| Sell* | 816 | $62.09 | Automatic Execution |
15:37:42 - 28-Sep-26 |
| Buy* | 101 | $62.23 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 101 | $62.39 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Buy* | 101 | $62.40 | Automatic Execution |
13:06:54 - 28-Sep-26 |
| Buy* | 101 | $62.40 | Automatic Execution |
13:06:54 - 28-Sep-26 |
| Sell* | 206 | $62.20 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 51 | $62.41 | Automatic Execution |
09:30:41 - 28-Sep-26 |
| Unknown* | 0 | $62.37 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | $62.37 | SI Trade |
08:01:07 - 28-Sep-26 |
