| Price | $44.36 on 02-07-2025 at 18:30:05 |
|---|---|
| Change | $0.125 0.28% |
| Buy | $44.455 |
| Sell | $44.385 |
| Buy / Sell AEMU Shares | |
| Last Trade: | Unknown 0.00 at $44.385 |
| Day's Volume: | 20 |
| Last Close: | $44.42 |
| Open: | $44.46 |
| ISIN: | LU2277591868 |
| Day's Range | $44.36 - $44.46 |
| 52wk Range: | $34.73 - $44.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.41 |
| Shares in Issue: | N/A |
Am Msci Em Usdd (AEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.385 | SI Trade |
13:16:10 - 02-Jul-25 |
| Buy* | 1 | $44.36 | SI Trade |
12:53:53 - 02-Jul-25 |
| Buy* | 9 | $44.36 | Automatic Execution |
12:53:52 - 02-Jul-25 |
| Unknown* | 0 | $44.46 | SI Trade |
08:00:50 - 02-Jul-25 |
| Unknown* | 0 | $44.46 | SI Trade |
08:00:49 - 02-Jul-25 |
| Buy* | 10 | $44.46 | Automatic Execution |
08:00:49 - 02-Jul-25 |
| Unknown* | 0 | $44.105 | SI Trade |
12:50:24 - 30-Jun-25 |
| Unknown* | 0 | $44.195 | SI Trade |
08:07:13 - 30-Jun-25 |
| Unknown* | 0 | $42.54 | SI Trade |
14:53:14 - 23-Jun-25 |
| Buy* | 148 | $42.40 | Automatic Execution |
13:43:27 - 23-Jun-25 |
