Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Usdd (AEMU) Share Price

Price $54.75 on 06-02-2026 at 19:20:04
Change $0.865 1.6%
Buy $54.90
Sell $54.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $54.75
Day's Volume: 22
Last Close: $54.855
Open: $54.75
ISIN: LU2277591868
Day's Range $54.75 - $54.75
52wk Range: $34.73 - $56.11
Market Capitalisation: $N/A
VWAP: $54.69455
Shares in Issue: N/A

Am Msci Em Usdd (AEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $54.75 Automatic Execution
 14:44:57 - 06-Feb-26
Sell* 2 $54.14 SI Trade
 10:23:03 - 06-Feb-26
Buy* 119 $53.67 Automatic Execution
 15:39:17 - 05-Feb-26
Buy* 119 $53.64 Automatic Execution
 15:39:07 - 05-Feb-26
Buy* 119 $54.02 Automatic Execution
 14:39:04 - 05-Feb-26
Buy* 119 $53.76 Automatic Execution
 14:32:40 - 05-Feb-26
Unknown* 0 $53.83 SI Trade
 14:16:25 - 05-Feb-26
Unknown* 0 $53.83 SI Trade
 14:16:24 - 05-Feb-26
Buy* 1 $53.83 Automatic Execution
 14:16:24 - 05-Feb-26
Unknown* 0 $53.87 SI Trade
 14:09:07 - 05-Feb-26
See more Am Msci Em Usdd trades

Am Msci Em Usdd (AEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.75 54.75 54.75 54.855 22
5th Feb 2026 (Thu) 54.13 54.13 53.64 53.99 515
4th Feb 2026 (Wed) 55.18 55.19 54.32 54.30 367
3rd Feb 2026 (Tue) 54.96 54.99 54.75 54.835 480
2nd Feb 2026 (Mon) 53.64 54.20 53.64 54.25 729
30th Jan 2026 (Fri) 54.995 54.995 54.56 54.56 832
29th Jan 2026 (Thu) 55.48 55.48 55.48 54.995 120
28th Jan 2026 (Wed) 56.11 56.11 56.11 55.605 70
27th Jan 2026 (Tue) 54.92 54.92 54.92 55.245 50
26th Jan 2026 (Mon) 54.14 54.20 54.14 54.425 182
23rd Jan 2026 (Fri) 53.82 53.95 53.81 53.965 363
22nd Jan 2026 (Thu) 53.49 54.13 53.49 54.115 2,421
21st Jan 2026 (Wed) 53.32 53.32 53.32 53.585 121
20th Jan 2026 (Tue) 52.68 52.97 52.68 53.01 499
19th Jan 2026 (Mon) 53.23 53.34 53.21 53.33 626
16th Jan 2026 (Fri) 53.00 53.00 53.00 53.045 644
15th Jan 2026 (Thu) 53.46 53.46 53.46 53.605 122
14th Jan 2026 (Wed) 52.82 52.94 52.80 53.00 11,654
13th Jan 2026 (Tue) 52.82 53.01 52.82 52.95 630
12th Jan 2026 (Mon) 52.62 52.62 52.62 53.045 11
9th Jan 2026 (Fri) 52.23 52.23 52.23 52.38 151
8th Jan 2026 (Thu) 52.09 52.22 52.09 52.055 861
7th Jan 2026 (Wed) 52.34 52.34 52.34 52.295 24
See more Am Msci Em Usdd price history

Am Msci Em Usdd (AEMU) Regulatory News

Date Source Headline
9th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
8th Jan 2026 8:01 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
7th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
6th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
5th Jan 2026 8:01 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
2nd Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
31st Dec 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
30th Dec 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
29th Dec 2025 10:01 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
24th Dec 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
See more Am Msci Em Usdd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered