| Price | $39.80 on 17-05-2024 at 16:30:04 |
|---|---|
| Change | $0.23 0.58% |
| Buy | $39.775 |
| Sell | $39.75 |
| Buy / Sell AEMU Shares | |
| Last Trade: | Buy 1,401.00 at $39.80 |
| Day's Volume: | 14,959 |
| Last Close: | $39.7625 |
| Open: | $39.515 |
| ISIN: | LU2277591868 |
| Day's Range | $39.515 - $39.80 |
| 52wk Range: | $33.11 - $39.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.66302 |
| Shares in Issue: | N/A |
Recent Trades History Am Msci Em Usdd (AEMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,401 | $39.80 | Automatic Execution |
14:47:06 - 17-May-24 |
| Buy* | 15 | $39.80 | Automatic Execution |
14:47:06 - 17-May-24 |
| Buy* | 1,401 | $39.775 | Automatic Execution |
14:34:42 - 17-May-24 |
| Buy* | 1,401 | $39.75 | Automatic Execution |
14:26:21 - 17-May-24 |
| Buy* | 1,401 | $39.725 | Automatic Execution |
14:20:41 - 17-May-24 |
| Buy* | 1,401 | $39.70 | Automatic Execution |
14:15:41 - 17-May-24 |
| Buy* | 1,401 | $39.67 | Automatic Execution |
14:12:34 - 17-May-24 |
| Buy* | 311 | $39.565 | Automatic Execution |
13:38:55 - 17-May-24 |
| Buy* | 1,401 | $39.57 | Automatic Execution |
12:58:12 - 17-May-24 |
| Buy* | 1,401 | $39.57 | Automatic Execution |
12:49:22 - 17-May-24 |
