| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $61.53 | Automatic Execution |
14:33:46 - 02-Jul-26 |
| Buy* | 101 | $61.62 | Automatic Execution |
14:27:18 - 02-Jul-26 |
| Buy* | 101 | $61.62 | Automatic Execution |
14:19:29 - 02-Jul-26 |
| Buy* | 101 | $61.61 | Automatic Execution |
14:04:30 - 02-Jul-26 |
| Buy* | 101 | $61.86 | Automatic Execution |
13:40:11 - 02-Jul-26 |
| Buy* | 101 | $61.81 | Automatic Execution |
13:39:43 - 02-Jul-26 |
| Buy* | 101 | $61.58 | Automatic Execution |
13:31:20 - 02-Jul-26 |
| Buy* | 94 | $61.10 | Automatic Execution |
13:14:33 - 02-Jul-26 |
| Buy* | 101 | $61.10 | Automatic Execution |
13:14:33 - 02-Jul-26 |
| Buy* | 101 | $61.06 | Automatic Execution |
13:13:26 - 02-Jul-26 |
| Buy* | 187 | $61.05 | Automatic Execution |
13:12:48 - 02-Jul-26 |
| Buy* | 101 | $61.03 | Automatic Execution |
13:06:31 - 02-Jul-26 |
| Buy* | 187 | $61.02 | Automatic Execution |
13:06:19 - 02-Jul-26 |
| Buy* | 187 | $60.98 | Automatic Execution |
13:04:21 - 02-Jul-26 |
| Buy* | 101 | $60.95 | Automatic Execution |
13:03:49 - 02-Jul-26 |
| Buy* | 101 | $60.93 | Automatic Execution |
13:03:04 - 02-Jul-26 |
| Buy* | 188 | $60.92 | Automatic Execution |
13:03:04 - 02-Jul-26 |
| Buy* | 187 | $61.04 | Automatic Execution |
12:52:26 - 02-Jul-26 |
| Buy* | 101 | $61.02 | Automatic Execution |
12:52:12 - 02-Jul-26 |
| Buy* | 187 | $61.01 | Automatic Execution |
12:51:19 - 02-Jul-26 |
| Buy* | 187 | $61.01 | Automatic Execution |
12:48:29 - 02-Jul-26 |
| Buy* | 101 | $60.98 | Automatic Execution |
12:45:31 - 02-Jul-26 |
| Unknown* | 0 | $60.81 | SI Trade |
12:21:00 - 02-Jul-26 |
| Buy* | 101 | $60.82 | Automatic Execution |
11:58:22 - 02-Jul-26 |
| Buy* | 101 | $60.82 | Automatic Execution |
11:34:10 - 02-Jul-26 |
| Buy* | 101 | $60.79 | Automatic Execution |
11:31:28 - 02-Jul-26 |
| Buy* | 101 | $60.75 | Automatic Execution |
11:26:34 - 02-Jul-26 |
| Buy* | 101 | $60.71 | Automatic Execution |
11:10:33 - 02-Jul-26 |
| Unknown* | 0 | $60.75 | SI Trade |
11:06:59 - 02-Jul-26 |
| Buy* | 1 | $60.73 | SI Trade |
11:06:58 - 02-Jul-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
11:06:58 - 02-Jul-26 |
| Unknown* | 0 | $60.73 | SI Trade |
11:06:57 - 02-Jul-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
11:06:57 - 02-Jul-26 |
| Buy* | 101 | $60.82 | Automatic Execution |
10:29:55 - 02-Jul-26 |
| Buy* | 101 | $60.79 | Automatic Execution |
10:26:30 - 02-Jul-26 |
| Buy* | 101 | $60.87 | Automatic Execution |
10:19:25 - 02-Jul-26 |
| Buy* | 101 | $60.79 | Automatic Execution |
09:05:47 - 02-Jul-26 |
| Buy* | 101 | $60.71 | Automatic Execution |
09:01:40 - 02-Jul-26 |
| Buy* | 101 | $60.77 | Automatic Execution |
08:52:10 - 02-Jul-26 |
| Buy* | 101 | $60.65 | Automatic Execution |
08:40:16 - 02-Jul-26 |
| Unknown* | 0 | $60.78 | SI Trade |
08:01:13 - 02-Jul-26 |
| Unknown* | 0 | $60.78 | SI Trade |
08:01:12 - 02-Jul-26 |
| Unknown* | 0 | $60.78 | SI Trade |
08:01:12 - 02-Jul-26 |
| Unknown* | 0 | $60.78 | SI Trade |
08:01:05 - 02-Jul-26 |
| Unknown* | 0 | $60.78 | SI Trade |
08:01:05 - 02-Jul-26 |
| Buy* | 1 | $60.78 | SI Trade |
08:00:39 - 02-Jul-26 |
| Buy* | 1 | $60.78 | SI Trade |
08:00:32 - 02-Jul-26 |
| Unknown* | 0 | $60.77 | SI Trade |
08:00:28 - 02-Jul-26 |
| Buy* | 31 | $60.74 | Suspected BUY Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | $60.78 | SI Trade |
08:00:02 - 02-Jul-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
16:13:06 - 01-Jul-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
16:12:46 - 01-Jul-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
16:03:48 - 01-Jul-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
16:03:07 - 01-Jul-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
15:51:25 - 01-Jul-26 |
| Buy* | 243 | $62.05 | Automatic Execution |
14:45:59 - 01-Jul-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
14:45:59 - 01-Jul-26 |
| Buy* | 150 | $62.01 | Automatic Execution |
14:45:59 - 01-Jul-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
14:35:16 - 01-Jul-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
14:33:46 - 01-Jul-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:33:38 - 01-Jul-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:30:25 - 01-Jul-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:30:08 - 01-Jul-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
14:24:35 - 01-Jul-26 |
| Buy* | 184 | $61.94 | Automatic Execution |
14:24:26 - 01-Jul-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
14:17:30 - 01-Jul-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
14:17:10 - 01-Jul-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
14:01:35 - 01-Jul-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
13:40:07 - 01-Jul-26 |
| Unknown* | 0 | $62.37 | SI Trade |
12:20:14 - 01-Jul-26 |
| Unknown* | 0 | $62.06 | SI Trade |
10:29:09 - 01-Jul-26 |
| Buy* | 276 | $62.13 | Automatic Execution |
09:02:43 - 01-Jul-26 |
| Buy* | 276 | $62.13 | Automatic Execution |
09:02:43 - 01-Jul-26 |
| Buy* | 276 | $62.13 | Automatic Execution |
09:02:43 - 01-Jul-26 |
| Buy* | 276 | $62.13 | Automatic Execution |
09:02:43 - 01-Jul-26 |
| Buy* | 276 | $62.13 | Automatic Execution |
09:02:42 - 01-Jul-26 |
| Buy* | 276 | $62.13 | Automatic Execution |
09:02:42 - 01-Jul-26 |
| Buy* | 276 | $62.13 | Automatic Execution |
09:02:42 - 01-Jul-26 |
| Buy* | 276 | $62.13 | Automatic Execution |
09:02:41 - 01-Jul-26 |
| Buy* | 276 | $62.13 | Automatic Execution |
09:02:41 - 01-Jul-26 |
| Buy* | 276 | $62.13 | Automatic Execution |
09:02:29 - 01-Jul-26 |
| Buy* | 184 | $62.16 | Automatic Execution |
09:01:22 - 01-Jul-26 |
| Buy* | 276 | $62.15 | Automatic Execution |
09:01:22 - 01-Jul-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
08:49:58 - 01-Jul-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
08:00:47 - 01-Jul-26 |
| Buy* | 103 | $62.88 | Automatic Execution |
15:11:08 - 30-Jun-26 |
| Buy* | 103 | $62.79 | Automatic Execution |
15:09:02 - 30-Jun-26 |
| Unknown* | 0 | $62.72 | SI Trade |
15:01:02 - 30-Jun-26 |
| Buy* | 1 | $62.73 | SI Trade |
15:01:02 - 30-Jun-26 |
| Unknown* | 0 | $62.74 | SI Trade |
15:01:01 - 30-Jun-26 |
| Buy* | 103 | $62.72 | Automatic Execution |
14:59:14 - 30-Jun-26 |
| Buy* | 103 | $62.69 | Automatic Execution |
14:55:15 - 30-Jun-26 |
| Buy* | 103 | $62.68 | Automatic Execution |
14:52:13 - 30-Jun-26 |
| Buy* | 103 | $62.56 | Automatic Execution |
14:46:01 - 30-Jun-26 |
| Buy* | 103 | $62.52 | Automatic Execution |
14:45:19 - 30-Jun-26 |
| Buy* | 103 | $62.51 | Automatic Execution |
14:35:32 - 30-Jun-26 |
| Buy* | 103 | $62.39 | Automatic Execution |
14:33:41 - 30-Jun-26 |
| Buy* | 103 | $62.40 | Automatic Execution |
14:31:09 - 30-Jun-26 |
| Buy* | 103 | $62.43 | Automatic Execution |
14:30:03 - 30-Jun-26 |
| Buy* | 103 | $62.40 | Automatic Execution |
13:39:55 - 30-Jun-26 |
| Buy* | 103 | $62.53 | Automatic Execution |
12:46:05 - 30-Jun-26 |
| Buy* | 103 | $62.46 | Automatic Execution |
12:04:45 - 30-Jun-26 |
| Buy* | 103 | $62.40 | Automatic Execution |
11:58:13 - 30-Jun-26 |
| Buy* | 103 | $62.35 | Automatic Execution |
11:55:48 - 30-Jun-26 |
| Buy* | 103 | $62.30 | Automatic Execution |
11:48:24 - 30-Jun-26 |
| Buy* | 1,601 | $62.28 | Automatic Execution |
10:00:44 - 30-Jun-26 |
| Unknown* | 0 | $62.48 | SI Trade |
08:33:03 - 30-Jun-26 |
| Unknown* | 0 | $62.48 | SI Trade |
08:00:16 - 30-Jun-26 |
| Buy* | 3 | $62.43 | Suspected BUY Trade |
08:00:14 - 30-Jun-26 |
| Unknown* | 0 | $62.43 | SI Trade |
08:00:02 - 30-Jun-26 |
| Buy* | 101 | $61.32 | Automatic Execution |
15:49:34 - 29-Jun-26 |
| Buy* | 101 | $61.44 | Automatic Execution |
15:41:15 - 29-Jun-26 |
| Buy* | 101 | $61.42 | Automatic Execution |
15:37:57 - 29-Jun-26 |
| Buy* | 101 | $61.51 | Automatic Execution |
15:33:43 - 29-Jun-26 |
| Buy* | 101 | $61.48 | Automatic Execution |
15:33:23 - 29-Jun-26 |
| Buy* | 101 | $61.41 | Automatic Execution |
15:29:44 - 29-Jun-26 |
| Buy* | 101 | $61.44 | Automatic Execution |
15:29:12 - 29-Jun-26 |
| Buy* | 101 | $61.43 | Automatic Execution |
15:29:09 - 29-Jun-26 |
| Buy* | 101 | $61.41 | Automatic Execution |
15:29:01 - 29-Jun-26 |
| Buy* | 101 | $61.36 | Automatic Execution |
15:28:07 - 29-Jun-26 |
| Buy* | 101 | $61.33 | Automatic Execution |
15:27:52 - 29-Jun-26 |
| Buy* | 101 | $61.46 | Automatic Execution |
15:03:29 - 29-Jun-26 |
| Buy* | 101 | $61.94 | Automatic Execution |
14:34:55 - 29-Jun-26 |
| Sell* | 1,828 | $61.97 | Automatic Execution |
11:26:47 - 29-Jun-26 |
| Buy* | 1,818 | $61.94 | Suspected BUY Trade |
11:16:48 - 29-Jun-26 |
| Unknown* | 0 | $61.98 | SI Trade |
11:11:34 - 29-Jun-26 |
| Buy* | 101 | $62.00 | Automatic Execution |
10:27:38 - 29-Jun-26 |
| Buy* | 101 | $61.96 | Automatic Execution |
10:15:40 - 29-Jun-26 |
| Buy* | 101 | $61.98 | Automatic Execution |
10:14:49 - 29-Jun-26 |
| Buy* | 101 | $61.95 | Automatic Execution |
10:14:27 - 29-Jun-26 |
| Unknown* | 0 | $62.11 | SI Trade |
09:51:28 - 29-Jun-26 |
| Unknown* | 16,481 | $62.1307 | OTC Trade |
09:13:06 - 29-Jun-26 |
| Sell* | 1 | $62.04 | SI Trade |
08:43:06 - 29-Jun-26 |
| Buy* | 101 | $61.94 | Automatic Execution |
08:07:56 - 29-Jun-26 |
| Unknown* | 0 | $62.04 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $61.95 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $62.04 | SI Trade |
08:00:01 - 29-Jun-26 |
| Sell* | 237 | $61.85 | Automatic Execution |
15:40:15 - 26-Jun-26 |
| Sell* | 237 | $62.07 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 150 | $62.10 | Automatic Execution |
15:23:56 - 26-Jun-26 |
| Sell* | 150 | $62.11 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Buy* | 184 | $62.15 | Automatic Execution |
15:23:20 - 26-Jun-26 |
| Sell* | 237 | $62.15 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 355 | $62.16 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 355 | $62.16 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:20:10 - 26-Jun-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:13:47 - 26-Jun-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
15:07:49 - 26-Jun-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:56:44 - 26-Jun-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
14:47:19 - 26-Jun-26 |
| Buy* | 186 | $61.44 | Automatic Execution |
14:43:23 - 26-Jun-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
14:43:23 - 26-Jun-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
14:36:10 - 26-Jun-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
14:31:54 - 26-Jun-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
14:27:36 - 26-Jun-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
14:00:40 - 26-Jun-26 |
| Unknown* | 0 | $61.29 | SI Trade |
13:43:48 - 26-Jun-26 |
| Buy* | 1 | $61.31 | SI Trade |
13:43:47 - 26-Jun-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
11:00:18 - 26-Jun-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
10:02:23 - 26-Jun-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:00:26 - 26-Jun-26 |
| Sell* | 1 | $61.63 | SI Trade |
09:07:47 - 26-Jun-26 |
| Buy* | 101 | $62.89 | Automatic Execution |
15:39:10 - 25-Jun-26 |
| Buy* | 101 | $62.90 | Automatic Execution |
15:33:07 - 25-Jun-26 |
| Buy* | 101 | $62.79 | Automatic Execution |
15:15:05 - 25-Jun-26 |
| Buy* | 101 | $62.96 | Automatic Execution |
15:10:26 - 25-Jun-26 |
| Buy* | 101 | $62.94 | Automatic Execution |
15:10:14 - 25-Jun-26 |
| Buy* | 101 | $62.51 | Automatic Execution |
15:03:14 - 25-Jun-26 |
| Buy* | 101 | $62.40 | Automatic Execution |
15:01:46 - 25-Jun-26 |
| Buy* | 101 | $62.33 | Automatic Execution |
15:01:26 - 25-Jun-26 |
| Sell* | 101 | $63.13 | Automatic Execution |
14:45:39 - 25-Jun-26 |
| Sell* | 101 | $63.30 | Automatic Execution |
14:42:14 - 25-Jun-26 |
| Sell* | 101 | $63.33 | Automatic Execution |
14:42:12 - 25-Jun-26 |
| Buy* | 101 | $63.60 | Automatic Execution |
14:32:57 - 25-Jun-26 |
| Buy* | 101 | $63.75 | Automatic Execution |
13:53:20 - 25-Jun-26 |
| Buy* | 101 | $63.65 | Automatic Execution |
13:46:55 - 25-Jun-26 |
| Buy* | 101 | $63.55 | Automatic Execution |
13:34:04 - 25-Jun-26 |
| Unknown* | 0 | $63.30 | SI Trade |
12:33:43 - 25-Jun-26 |
| Buy* | 1 | $63.30 | SI Trade |
12:33:38 - 25-Jun-26 |
| Buy* | 1 | $63.30 | SI Trade |
12:33:37 - 25-Jun-26 |
| Unknown* | 0 | $63.30 | SI Trade |
12:33:35 - 25-Jun-26 |
| Buy* | 22 | $63.30 | Automatic Execution |
12:33:28 - 25-Jun-26 |
| Unknown* | 0 | $63.39 | SI Trade |
11:42:47 - 25-Jun-26 |
| Buy* | 1 | $63.39 | SI Trade |
11:42:45 - 25-Jun-26 |
| Unknown* | 0 | $63.39 | SI Trade |
11:42:43 - 25-Jun-26 |
| Buy* | 180 | $63.34 | Automatic Execution |
10:52:56 - 25-Jun-26 |
| Buy* | 101 | $63.34 | Automatic Execution |
10:52:56 - 25-Jun-26 |
| Sell* | 151 | $63.35 | Automatic Execution |
10:18:34 - 25-Jun-26 |
| Buy* | 101 | $63.41 | Automatic Execution |
10:16:25 - 25-Jun-26 |
| Buy* | 180 | $63.40 | Automatic Execution |
10:16:20 - 25-Jun-26 |
| Buy* | 180 | $63.44 | Automatic Execution |
10:01:10 - 25-Jun-26 |
| Sell* | 151 | $63.42 | Automatic Execution |
09:47:35 - 25-Jun-26 |
| Buy* | 101 | $63.48 | Automatic Execution |
09:22:05 - 25-Jun-26 |
| Buy* | 101 | $63.48 | Automatic Execution |
08:06:32 - 25-Jun-26 |
| Buy* | 101 | $63.44 | Automatic Execution |
08:05:06 - 25-Jun-26 |
| Buy* | 101 | $63.41 | Automatic Execution |
08:03:17 - 25-Jun-26 |
| Buy* | 101 | $62.15 | Automatic Execution |
16:26:32 - 24-Jun-26 |
| Buy* | 101 | $62.27 | Automatic Execution |
16:03:54 - 24-Jun-26 |
| Buy* | 101 | $62.32 | Automatic Execution |
15:50:16 - 24-Jun-26 |
| Buy* | 101 | $62.22 | Automatic Execution |
15:44:12 - 24-Jun-26 |