| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $60.20 | Automatic Execution |
15:02:16 - 21-May-26 |
| Sell* | 107 | $59.81 | Automatic Execution |
14:31:55 - 21-May-26 |
| Sell* | 107 | $59.90 | Automatic Execution |
11:38:37 - 21-May-26 |
| Sell* | 107 | $59.89 | Automatic Execution |
11:38:36 - 21-May-26 |
| Buy* | 194 | $59.93 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 194 | $59.91 | Automatic Execution |
11:33:00 - 21-May-26 |
| Sell* | 107 | $60.00 | Automatic Execution |
11:29:19 - 21-May-26 |
| Sell* | 107 | $60.18 | Automatic Execution |
11:25:25 - 21-May-26 |
| Sell* | 107 | $60.18 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 107 | $60.20 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 107 | $60.25 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 45 | $60.33 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 194 | $60.24 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1,701 | $59.93 | Automatic Execution |
08:24:27 - 21-May-26 |
| Sell* | 107 | $59.94 | Automatic Execution |
08:15:38 - 21-May-26 |
| Sell* | 107 | $59.94 | Automatic Execution |
08:15:37 - 21-May-26 |
| Sell* | 107 | $59.94 | Automatic Execution |
08:15:36 - 21-May-26 |
| Sell* | 107 | $59.94 | Automatic Execution |
08:15:35 - 21-May-26 |
| Sell* | 107 | $59.95 | Automatic Execution |
08:15:34 - 21-May-26 |
| Sell* | 107 | $59.95 | Automatic Execution |
08:15:33 - 21-May-26 |
| Sell* | 107 | $59.95 | Automatic Execution |
08:15:32 - 21-May-26 |
| Sell* | 107 | $60.06 | Automatic Execution |
08:00:32 - 21-May-26 |
| Unknown* | 0 | $60.08 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 195 | $59.67 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 195 | $59.73 | Automatic Execution |
15:55:31 - 20-May-26 |
| Buy* | 68,200 | $58.974 | SI Trade |
10:42:11 - 20-May-26 |
| Buy* | 109 | $58.87 | Automatic Execution |
09:30:20 - 20-May-26 |
| Unknown* | 0 | $58.77 | SI Trade |
08:56:46 - 20-May-26 |
| Buy* | 109 | $58.79 | Automatic Execution |
08:10:03 - 20-May-26 |
| Buy* | 199 | $58.39 | Automatic Execution |
15:09:51 - 19-May-26 |
| Buy* | 199 | $58.60 | Automatic Execution |
15:04:43 - 19-May-26 |
| Buy* | 199 | $58.62 | Automatic Execution |
14:47:38 - 19-May-26 |
| Sell* | 109 | $58.66 | Automatic Execution |
14:41:12 - 19-May-26 |
| Buy* | 199 | $58.41 | Automatic Execution |
14:30:46 - 19-May-26 |
| Sell* | 109 | $58.49 | Automatic Execution |
13:01:04 - 19-May-26 |
| Sell* | 109 | $58.62 | Automatic Execution |
10:32:00 - 19-May-26 |
| Sell* | 20 | $59.10 | Automatic Execution |
09:44:36 - 19-May-26 |
| Sell* | 109 | $59.11 | Automatic Execution |
09:23:28 - 19-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
08:22:17 - 19-May-26 |
| Sell* | 109 | $59.15 | Automatic Execution |
08:03:31 - 19-May-26 |
| Unknown* | 0 | $59.56 | SI Trade |
16:15:33 - 18-May-26 |
| Unknown* | 0 | $59.55 | SI Trade |
16:15:33 - 18-May-26 |
| Sell* | 109 | $60.31 | Automatic Execution |
14:02:41 - 18-May-26 |
| Buy* | 109 | $59.91 | Automatic Execution |
09:33:05 - 18-May-26 |
| Buy* | 109 | $59.88 | Automatic Execution |
09:25:35 - 18-May-26 |
| Buy* | 109 | $59.85 | Automatic Execution |
09:25:07 - 18-May-26 |
| Buy* | 109 | $59.82 | Automatic Execution |
09:21:57 - 18-May-26 |
| Buy* | 109 | $59.79 | Automatic Execution |
09:20:35 - 18-May-26 |
| Unknown* | 0 | $59.79 | SI Trade |
09:10:39 - 18-May-26 |
| Sell* | 1,177 | $59.65 | Automatic Execution |
08:41:33 - 18-May-26 |
| Sell* | 1,881 | $59.74 | Automatic Execution |
08:35:09 - 18-May-26 |
| Buy* | 109 | $59.60 | Automatic Execution |
08:26:00 - 18-May-26 |
| Buy* | 109 | $59.53 | Automatic Execution |
08:23:03 - 18-May-26 |
| Unknown* | 0 | $59.59 | SI Trade |
08:07:43 - 18-May-26 |
| Buy* | 105 | $59.79 | Automatic Execution |
15:55:02 - 15-May-26 |
| Unknown* | 0 | $59.81 | SI Trade |
15:37:39 - 15-May-26 |
| Buy* | 105 | $59.96 | Automatic Execution |
15:18:46 - 15-May-26 |
| Buy* | 105 | $59.93 | Automatic Execution |
15:18:42 - 15-May-26 |
| Buy* | 105 | $59.85 | Automatic Execution |
15:16:10 - 15-May-26 |
| Buy* | 105 | $59.77 | Automatic Execution |
15:14:33 - 15-May-26 |
| Buy* | 105 | $59.74 | Automatic Execution |
15:13:31 - 15-May-26 |
| Buy* | 105 | $59.66 | Automatic Execution |
15:12:46 - 15-May-26 |
| Buy* | 105 | $59.60 | Automatic Execution |
15:12:29 - 15-May-26 |
| Buy* | 105 | $59.58 | Automatic Execution |
15:11:57 - 15-May-26 |
| Buy* | 105 | $59.53 | Automatic Execution |
15:08:37 - 15-May-26 |
| Buy* | 105 | $59.55 | Automatic Execution |
15:02:02 - 15-May-26 |
| Buy* | 105 | $59.73 | Automatic Execution |
14:56:16 - 15-May-26 |
| Buy* | 105 | $59.70 | Automatic Execution |
14:55:36 - 15-May-26 |
| Buy* | 105 | $59.54 | Automatic Execution |
14:53:00 - 15-May-26 |
| Buy* | 105 | $59.52 | Automatic Execution |
14:52:37 - 15-May-26 |
| Buy* | 105 | $59.46 | Automatic Execution |
14:51:54 - 15-May-26 |
| Buy* | 105 | $59.47 | Automatic Execution |
14:48:04 - 15-May-26 |
| Buy* | 105 | $59.40 | Automatic Execution |
14:47:26 - 15-May-26 |
| Buy* | 196 | $59.59 | Automatic Execution |
14:39:33 - 15-May-26 |
| Buy* | 105 | $59.67 | Automatic Execution |
14:34:51 - 15-May-26 |
| Buy* | 105 | $59.74 | Automatic Execution |
14:32:10 - 15-May-26 |
| Buy* | 105 | $59.73 | Automatic Execution |
14:32:06 - 15-May-26 |
| Buy* | 195 | $59.84 | Automatic Execution |
14:24:07 - 15-May-26 |
| Buy* | 105 | $59.82 | Automatic Execution |
14:22:29 - 15-May-26 |
| Buy* | 105 | $59.70 | Automatic Execution |
13:52:33 - 15-May-26 |
| Buy* | 105 | $59.79 | Automatic Execution |
13:22:46 - 15-May-26 |
| Unknown* | 0 | $60.00 | SI Trade |
09:17:00 - 15-May-26 |
| Unknown* | 0 | $60.26 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | $60.26 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $61.58 | SI Trade |
08:11:05 - 14-May-26 |
| Buy* | 928 | $61.31 | Automatic Execution |
15:23:21 - 13-May-26 |
| Sell* | 1,884 | $61.32 | Automatic Execution |
15:23:21 - 13-May-26 |
| Sell* | 1,701 | $61.32 | Automatic Execution |
15:23:21 - 13-May-26 |
| Sell* | 237 | $61.32 | Automatic Execution |
15:23:21 - 13-May-26 |
| Sell* | 30 | $61.30 | Automatic Execution |
15:10:57 - 13-May-26 |
| Unknown* | 0 | $60.92 | SI Trade |
14:07:50 - 13-May-26 |
| Unknown* | 0 | $61.09 | SI Trade |
11:56:43 - 13-May-26 |
| Unknown* | 0 | $61.08 | SI Trade |
11:31:24 - 13-May-26 |
| Buy* | 109 | $61.16 | Automatic Execution |
10:59:27 - 13-May-26 |
| Buy* | 1,770 | $61.14 | Automatic Execution |
10:48:32 - 13-May-26 |
| Buy* | 954 | $61.28 | Automatic Execution |
10:00:20 - 13-May-26 |
| Buy* | 747 | $61.28 | Automatic Execution |
10:00:20 - 13-May-26 |
| Buy* | 109 | $61.28 | Automatic Execution |
10:00:18 - 13-May-26 |
| Buy* | 109 | $61.25 | Automatic Execution |
10:00:17 - 13-May-26 |
| Buy* | 192 | $61.23 | Automatic Execution |
09:59:51 - 13-May-26 |
| Buy* | 192 | $61.23 | Automatic Execution |
09:58:51 - 13-May-26 |
| Buy* | 192 | $61.24 | Automatic Execution |
09:55:42 - 13-May-26 |
| Buy* | 922 | $61.24 | Automatic Execution |
09:54:55 - 13-May-26 |
| Buy* | 860 | $61.24 | Automatic Execution |
09:54:55 - 13-May-26 |
| Buy* | 192 | $61.23 | Automatic Execution |
09:54:42 - 13-May-26 |
| Buy* | 555 | $61.24 | Automatic Execution |
09:54:21 - 13-May-26 |
| Buy* | 192 | $61.23 | Automatic Execution |
09:53:42 - 13-May-26 |
| Buy* | 192 | $61.23 | Automatic Execution |
09:52:42 - 13-May-26 |
| Buy* | 286 | $61.24 | Automatic Execution |
09:51:47 - 13-May-26 |
| Buy* | 360 | $61.24 | Automatic Execution |
09:51:46 - 13-May-26 |
| Buy* | 705 | $61.24 | Automatic Execution |
09:51:46 - 13-May-26 |
| Buy* | 192 | $61.23 | Automatic Execution |
09:51:42 - 13-May-26 |
| Buy* | 996 | $61.24 | Automatic Execution |
09:50:46 - 13-May-26 |
| Buy* | 1,701 | $61.23 | Automatic Execution |
09:50:44 - 13-May-26 |
| Buy* | 1,701 | $61.23 | Automatic Execution |
09:50:43 - 13-May-26 |
| Buy* | 1,701 | $61.23 | Automatic Execution |
09:50:43 - 13-May-26 |
| Buy* | 1,701 | $61.23 | Automatic Execution |
09:50:42 - 13-May-26 |
| Buy* | 1,701 | $61.23 | Automatic Execution |
09:50:42 - 13-May-26 |
| Buy* | 192 | $61.23 | Automatic Execution |
09:50:42 - 13-May-26 |
| Buy* | 191 | $61.33 | Automatic Execution |
09:11:10 - 13-May-26 |
| Buy* | 1,385 | $61.33 | Automatic Execution |
09:10:36 - 13-May-26 |
| Buy* | 191 | $61.32 | Automatic Execution |
09:10:10 - 13-May-26 |
| Buy* | 1,497 | $61.31 | Automatic Execution |
09:09:37 - 13-May-26 |
| Buy* | 1,050 | $61.30 | Automatic Execution |
09:09:28 - 13-May-26 |
| Buy* | 860 | $61.30 | Automatic Execution |
09:09:28 - 13-May-26 |
| Buy* | 326 | $61.30 | Automatic Execution |
09:09:22 - 13-May-26 |
| Buy* | 515 | $61.30 | Automatic Execution |
09:09:20 - 13-May-26 |
| Buy* | 1,701 | $61.29 | Automatic Execution |
09:09:15 - 13-May-26 |
| Buy* | 192 | $61.28 | Automatic Execution |
09:09:10 - 13-May-26 |
| Buy* | 192 | $61.27 | Automatic Execution |
09:08:10 - 13-May-26 |
| Buy* | 1,701 | $61.28 | Automatic Execution |
09:03:12 - 13-May-26 |
| Buy* | 1,701 | $61.28 | Automatic Execution |
09:03:08 - 13-May-26 |
| Buy* | 192 | $61.27 | Automatic Execution |
09:03:08 - 13-May-26 |
| Unknown* | 0 | $61.13 | SI Trade |
08:00:06 - 13-May-26 |
| Sell* | 9 | $61.13 | Uncrossing Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $59.95 | SI Trade |
16:15:08 - 12-May-26 |
| Sell* | 104 | $60.61 | Automatic Execution |
15:16:59 - 12-May-26 |
| Buy* | 88 | $60.58 | Automatic Execution |
15:09:52 - 12-May-26 |
| Sell* | 104 | $60.49 | Automatic Execution |
14:57:11 - 12-May-26 |
| Sell* | 104 | $60.53 | Automatic Execution |
14:56:49 - 12-May-26 |
| Unknown* | 0 | $60.88 | SI Trade |
09:08:02 - 12-May-26 |
| Sell* | 1 | $60.83 | SI Trade |
08:00:47 - 12-May-26 |
| Unknown* | 0 | $60.95 | SI Trade |
08:00:47 - 12-May-26 |
| Buy* | 20 | $62.27 | Automatic Execution |
15:21:09 - 11-May-26 |
| Buy* | 190 | $62.19 | Automatic Execution |
15:01:08 - 11-May-26 |
| Sell* | 4 | $61.90 | Automatic Execution |
13:47:48 - 11-May-26 |
| Unknown* | 0 | $61.84 | SI Trade |
12:19:44 - 11-May-26 |
| Buy* | 4 | $61.74 | SI Trade |
11:42:32 - 11-May-26 |
| Buy* | 5 | $61.75 | SI Trade |
11:42:19 - 11-May-26 |
| Buy* | 5 | $61.75 | Automatic Execution |
11:42:19 - 11-May-26 |
| Buy* | 5 | $61.73 | Automatic Execution |
11:42:11 - 11-May-26 |
| Buy* | 5 | $61.73 | SI Trade |
11:42:10 - 11-May-26 |
| Buy* | 5 | $61.73 | SI Trade |
11:42:09 - 11-May-26 |
| Buy* | 5 | $61.73 | Automatic Execution |
11:42:09 - 11-May-26 |
| Buy* | 1 | $61.74 | SI Trade |
11:41:34 - 11-May-26 |
| Buy* | 5 | $61.74 | Automatic Execution |
11:41:34 - 11-May-26 |
| Buy* | 1 | $61.74 | SI Trade |
11:41:32 - 11-May-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
11:41:32 - 11-May-26 |
| Buy* | 1 | $61.75 | SI Trade |
11:41:32 - 11-May-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
11:41:32 - 11-May-26 |
| Buy* | 1 | $61.72 | SI Trade |
11:39:34 - 11-May-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
11:39:34 - 11-May-26 |
| Buy* | 1 | $61.73 | SI Trade |
11:39:33 - 11-May-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
11:39:33 - 11-May-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
11:39:33 - 11-May-26 |
| Unknown* | 0 | $61.75 | SI Trade |
11:39:32 - 11-May-26 |
| Unknown* | 0 | $61.84 | SI Trade |
09:37:01 - 11-May-26 |
| Unknown* | 0 | $61.84 | SI Trade |
09:20:35 - 11-May-26 |
| Unknown* | 0 | $61.79 | SI Trade |
08:58:03 - 11-May-26 |
| Unknown* | 0 | $61.81 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | $61.81 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | $61.91 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | $62.04 | SI Trade |
07:32:09 - 11-May-26 |
| Unknown* | 0 | $62.04 | SI Trade |
07:32:09 - 11-May-26 |
| Unknown* | 0 | $62.04 | SI Trade |
07:32:08 - 11-May-26 |
| Unknown* | 0 | $62.04 | SI Trade |
07:32:08 - 11-May-26 |
| Unknown* | 0 | $61.34 | SI Trade |
10:01:12 - 08-May-26 |
| Unknown* | 0 | $61.28 | SI Trade |
09:09:08 - 08-May-26 |
| Unknown* | 0 | $61.28 | SI Trade |
09:08:51 - 08-May-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
09:08:51 - 08-May-26 |
| Unknown* | 0 | $61.50 | SI Trade |
08:00:01 - 08-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
16:04:14 - 07-May-26 |
| Buy* | 105 | $61.72 | Automatic Execution |
15:21:10 - 07-May-26 |
| Buy* | 105 | $61.69 | Automatic Execution |
15:20:55 - 07-May-26 |
| Buy* | 2 | $61.72 | Automatic Execution |
15:16:58 - 07-May-26 |
| Unknown* | 0 | $61.65 | SI Trade |
15:15:57 - 07-May-26 |
| Buy* | 105 | $61.92 | Automatic Execution |
14:17:55 - 07-May-26 |
| Unknown* | 0 | $61.96 | SI Trade |
13:54:47 - 07-May-26 |
| Buy* | 105 | $62.01 | Automatic Execution |
13:43:12 - 07-May-26 |
| Buy* | 190 | $62.00 | Automatic Execution |
13:42:27 - 07-May-26 |
| Buy* | 190 | $62.00 | Automatic Execution |
13:39:11 - 07-May-26 |
| Buy* | 190 | $61.97 | Automatic Execution |
13:34:47 - 07-May-26 |
| Buy* | 105 | $61.97 | Automatic Execution |
13:34:47 - 07-May-26 |
| Buy* | 190 | $61.96 | Automatic Execution |
13:33:31 - 07-May-26 |
| Buy* | 105 | $61.94 | Automatic Execution |
13:26:47 - 07-May-26 |
| Buy* | 191 | $61.93 | Automatic Execution |
13:25:18 - 07-May-26 |
| Buy* | 191 | $61.93 | Automatic Execution |
13:22:19 - 07-May-26 |
| Buy* | 105 | $61.90 | Automatic Execution |
13:10:36 - 07-May-26 |
| Buy* | 191 | $61.90 | Automatic Execution |
13:04:14 - 07-May-26 |
| Buy* | 105 | $61.90 | Automatic Execution |
13:04:14 - 07-May-26 |