Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Usdd (AEMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 $59.46 Automatic Execution
 15:51:39 - 31-Jul-26
Sell* 109 $58.99 Automatic Execution
 15:17:44 - 31-Jul-26
Sell* 109 $58.87 Automatic Execution
 15:10:14 - 31-Jul-26
Buy* 109 $59.73 Automatic Execution
 14:41:22 - 31-Jul-26
Sell* 109 $59.91 Automatic Execution
 14:38:21 - 31-Jul-26
Buy* 109 $60.13 Automatic Execution
 14:30:53 - 31-Jul-26
Sell* 109 $60.08 Automatic Execution
 14:30:16 - 31-Jul-26
Sell* 109 $60.09 Automatic Execution
 14:30:14 - 31-Jul-26
Sell* 109 $60.09 Automatic Execution
 14:30:14 - 31-Jul-26
Sell* 109 $60.12 Automatic Execution
 14:30:09 - 31-Jul-26
Buy* 1 $59.93 SI Trade
 14:02:12 - 31-Jul-26
Buy* 3 $59.93 Suspected BUY Trade
 14:02:11 - 31-Jul-26
Buy* 1 $59.93 SI Trade
 14:02:11 - 31-Jul-26
Buy* 1 $60.04 SI Trade
 13:28:06 - 31-Jul-26
Buy* 197 $60.00 Automatic Execution
 13:24:14 - 31-Jul-26
Buy* 197 $59.98 Automatic Execution
 13:23:53 - 31-Jul-26
Sell* 109 $59.93 Automatic Execution
 13:16:19 - 31-Jul-26
Sell* 109 $59.97 Automatic Execution
 13:15:55 - 31-Jul-26
Buy* 840 $60.11 Automatic Execution
 12:48:20 - 31-Jul-26
Buy* 840 $60.10 Automatic Execution
 12:48:14 - 31-Jul-26
Buy* 840 $60.10 Automatic Execution
 12:37:07 - 31-Jul-26
Unknown* 0 $60.18 SI Trade
 12:27:43 - 31-Jul-26
Buy* 590 $60.11 Automatic Execution
 12:18:38 - 31-Jul-26
Buy* 197 $60.21 Automatic Execution
 12:09:43 - 31-Jul-26
Unknown* 0 $60.33 SI Trade
 10:04:18 - 31-Jul-26
Sell* 1,238 $60.3892 SI Trade
 09:51:36 - 31-Jul-26
Buy* 1,423 $60.39 Automatic Execution
 09:15:11 - 31-Jul-26
Buy* 163 $60.39 Automatic Execution
 09:15:11 - 31-Jul-26
Buy* 840 $60.30 Automatic Execution
 09:10:54 - 31-Jul-26
Buy* 197 $60.35 Automatic Execution
 09:08:34 - 31-Jul-26
Buy* 197 $60.35 Automatic Execution
 09:08:26 - 31-Jul-26
Buy* 197 $60.35 Automatic Execution
 09:08:21 - 31-Jul-26
Buy* 197 $60.38 Automatic Execution
 09:08:13 - 31-Jul-26
Buy* 840 $60.38 Automatic Execution
 09:08:13 - 31-Jul-26
Buy* 733 $60.34 Automatic Execution
 08:16:11 - 31-Jul-26
Unknown* 0 $60.12 SI Trade
 08:00:09 - 31-Jul-26
Buy* 112 $58.37 Automatic Execution
 15:45:50 - 30-Jul-26
Buy* 112 $58.33 Automatic Execution
 15:44:41 - 30-Jul-26
Buy* 112 $58.35 Automatic Execution
 15:43:44 - 30-Jul-26
Buy* 112 $58.43 Automatic Execution
 15:31:51 - 30-Jul-26
Buy* 112 $58.35 Automatic Execution
 15:27:15 - 30-Jul-26
Buy* 112 $58.33 Automatic Execution
 15:27:13 - 30-Jul-26
Buy* 112 $58.33 Automatic Execution
 15:21:46 - 30-Jul-26
Buy* 112 $58.31 Automatic Execution
 15:21:37 - 30-Jul-26
Buy* 112 $58.27 Automatic Execution
 15:21:21 - 30-Jul-26
Buy* 112 $58.19 Automatic Execution
 15:17:23 - 30-Jul-26
Buy* 112 $58.08 Automatic Execution
 15:09:07 - 30-Jul-26
Buy* 112 $58.21 Automatic Execution
 15:05:11 - 30-Jul-26
Buy* 77 $58.21 Automatic Execution
 15:03:09 - 30-Jul-26
Buy* 60 $58.21 Automatic Execution
 15:03:00 - 30-Jul-26
Buy* 112 $58.25 Automatic Execution
 15:01:15 - 30-Jul-26
Buy* 112 $57.81 Automatic Execution
 14:41:40 - 30-Jul-26
Buy* 39 $57.88 Automatic Execution
 14:41:15 - 30-Jul-26
Buy* 112 $57.77 Automatic Execution
 14:40:46 - 30-Jul-26
Buy* 112 $57.81 Automatic Execution
 14:38:31 - 30-Jul-26
Buy* 112 $57.78 Automatic Execution
 14:37:59 - 30-Jul-26
Buy* 112 $57.71 Automatic Execution
 14:35:35 - 30-Jul-26
Buy* 112 $57.67 Automatic Execution
 14:34:01 - 30-Jul-26
Buy* 112 $57.71 Automatic Execution
 14:30:56 - 30-Jul-26
Sell* 112 $57.53 Automatic Execution
 14:10:14 - 30-Jul-26
Sell* 112 $57.28 Automatic Execution
 13:20:20 - 30-Jul-26
Sell* 112 $57.06 Automatic Execution
 12:34:08 - 30-Jul-26
Sell* 112 $56.64 Automatic Execution
 11:12:32 - 30-Jul-26
Sell* 112 $56.64 Automatic Execution
 10:58:48 - 30-Jul-26
Buy* 400 $56.53 Automatic Execution
 10:02:35 - 30-Jul-26
Buy* 1,506 $56.35 Automatic Execution
 08:44:25 - 30-Jul-26
Buy* 1,506 $56.35 Automatic Execution
 08:44:24 - 30-Jul-26
Buy* 1,506 $56.35 Automatic Execution
 08:44:24 - 30-Jul-26
Buy* 112 $56.39 Automatic Execution
 08:11:31 - 30-Jul-26
Unknown* 0 $56.44 SI Trade
 08:01:01 - 30-Jul-26
Unknown* 0 $56.46 SI Trade
 08:00:02 - 30-Jul-26
Unknown* 0 $56.96 SI Trade
 15:13:46 - 29-Jul-26
Sell* 3 $56.95 Automatic Execution
 14:50:47 - 29-Jul-26
Buy* 109 $57.05 Automatic Execution
 14:30:10 - 29-Jul-26
Buy* 109 $57.03 Automatic Execution
 14:30:07 - 29-Jul-26
Buy* 109 $56.99 Automatic Execution
 14:26:21 - 29-Jul-26
Buy* 109 $56.96 Automatic Execution
 14:25:56 - 29-Jul-26
Buy* 109 $56.96 Automatic Execution
 14:07:52 - 29-Jul-26
Sell* 1 $56.90 SI Trade
 11:55:14 - 29-Jul-26
Buy* 108 $57.60 Automatic Execution
 15:55:50 - 28-Jul-26
Sell* 108 $57.27 Automatic Execution
 15:24:43 - 28-Jul-26
Sell* 108 $57.19 Automatic Execution
 14:50:58 - 28-Jul-26
Sell* 108 $57.27 Automatic Execution
 14:50:35 - 28-Jul-26
Sell* 108 $57.06 Automatic Execution
 14:46:07 - 28-Jul-26
Sell* 108 $57.22 Automatic Execution
 14:42:22 - 28-Jul-26
Buy* 108 $57.43 Automatic Execution
 14:30:12 - 28-Jul-26
Buy* 108 $57.42 Automatic Execution
 08:08:32 - 28-Jul-26
Buy* 108 $57.50 Automatic Execution
 08:00:31 - 28-Jul-26
Unknown* 0 $57.62 SI Trade
 08:00:04 - 28-Jul-26
Sell* 195 $57.52 Uncrossing Trade
 08:00:04 - 28-Jul-26
Sell* 106 $58.34 Automatic Execution
 16:18:23 - 27-Jul-26
Sell* 2 $58.30 Automatic Execution
 15:37:01 - 27-Jul-26
Sell* 2 $58.50 Automatic Execution
 15:28:19 - 27-Jul-26
Buy* 1 $58.60 Automatic Execution
 15:26:04 - 27-Jul-26
Unknown* 0 $59.64 SI Trade
 10:14:56 - 27-Jul-26
Buy* 3 $59.64 Suspected BUY Trade
 10:14:50 - 27-Jul-26
Buy* 3 $59.64 SI Trade
 10:14:50 - 27-Jul-26
Buy* 106 $59.60 Automatic Execution
 08:01:01 - 27-Jul-26
Unknown* 0 $59.70 SI Trade
 08:00:47 - 27-Jul-26
Sell* 5 $58.69 Negotiated Trade
 15:52:56 - 24-Jul-26
Sell* 5 $58.69 SI Trade
 15:52:55 - 24-Jul-26
Sell* 4 $58.59 Negotiated Trade
 15:46:41 - 24-Jul-26
Sell* 6 $58.59 SI Trade
 15:46:38 - 24-Jul-26
Sell* 105 $58.76 Automatic Execution
 15:17:14 - 24-Jul-26
Sell* 105 $58.73 Automatic Execution
 14:57:50 - 24-Jul-26
Sell* 5 $58.70 Automatic Execution
 14:55:19 - 24-Jul-26
Sell* 2 $58.90 Automatic Execution
 14:50:30 - 24-Jul-26
Sell* 2 $58.92 Automatic Execution
 14:50:25 - 24-Jul-26
Sell* 105 $58.98 Automatic Execution
 14:45:44 - 24-Jul-26
Unknown* 0 $59.43 SI Trade
 13:29:23 - 24-Jul-26
Buy* 1 $59.93 SI Trade
 15:27:15 - 23-Jul-26
Sell* 2 $59.95 Automatic Execution
 15:24:06 - 23-Jul-26
Sell* 105 $59.76 Automatic Execution
 14:33:21 - 23-Jul-26
Sell* 105 $59.86 Automatic Execution
 13:37:02 - 23-Jul-26
Sell* 2 $60.00 Automatic Execution
 13:33:13 - 23-Jul-26
Sell* 2 $60.20 Automatic Execution
 13:15:01 - 23-Jul-26
Unknown* 0 $60.68 SI Trade
 11:30:46 - 23-Jul-26
Buy* 105 $60.60 Automatic Execution
 10:00:02 - 23-Jul-26
Unknown* 0 $60.59 SI Trade
 09:56:21 - 23-Jul-26
Sell* 105 $60.48 Automatic Execution
 08:31:22 - 23-Jul-26
Unknown* 0 $60.64 SI Trade
 08:01:06 - 23-Jul-26
Buy* 107 $60.07 Automatic Execution
 15:46:26 - 22-Jul-26
Buy* 107 $60.12 Automatic Execution
 15:40:17 - 22-Jul-26
Buy* 190 $60.11 Automatic Execution
 15:40:17 - 22-Jul-26
Buy* 107 $60.14 Automatic Execution
 15:36:33 - 22-Jul-26
Buy* 107 $60.18 Automatic Execution
 15:19:56 - 22-Jul-26
Buy* 107 $59.97 Automatic Execution
 14:42:29 - 22-Jul-26
Buy* 107 $59.77 Automatic Execution
 14:23:39 - 22-Jul-26
Sell* 237 $59.48 Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 1,002 $59.64 Automatic Execution
 09:48:05 - 22-Jul-26
Buy* 1,002 $59.64 Automatic Execution
 09:48:05 - 22-Jul-26
Buy* 1,002 $59.64 Automatic Execution
 09:48:05 - 22-Jul-26
Buy* 1,002 $59.64 Automatic Execution
 09:48:04 - 22-Jul-26
Buy* 1,002 $59.64 Automatic Execution
 09:48:04 - 22-Jul-26
Buy* 1,002 $59.64 Automatic Execution
 09:48:04 - 22-Jul-26
Buy* 1,002 $59.64 Automatic Execution
 09:48:04 - 22-Jul-26
Buy* 1,002 $59.64 Automatic Execution
 09:48:04 - 22-Jul-26
Buy* 895 $59.64 Automatic Execution
 09:48:03 - 22-Jul-26
Sell* 107 $59.65 Automatic Execution
 09:48:03 - 22-Jul-26
Buy* 192 $59.62 Automatic Execution
 08:48:45 - 22-Jul-26
Buy* 1 $59.74 SI Trade
 08:00:18 - 22-Jul-26
Buy* 1 $59.71 SI Trade
 08:00:17 - 22-Jul-26
Buy* 17 $59.71 Suspected BUY Trade
 08:00:17 - 22-Jul-26
Buy* 146 $60.33 Automatic Execution
 16:10:42 - 21-Jul-26
Buy* 1,555 $60.33 Automatic Execution
 16:10:42 - 21-Jul-26
Buy* 107 $60.25 Automatic Execution
 16:05:43 - 21-Jul-26
Buy* 107 $60.26 Automatic Execution
 16:02:23 - 21-Jul-26
Buy* 10 $60.02 Automatic Execution
 15:11:42 - 21-Jul-26
Sell* 107 $60.05 Automatic Execution
 13:29:12 - 21-Jul-26
Unknown* 0 $60.16 SI Trade
 13:12:47 - 21-Jul-26
Sell* 107 $60.01 Automatic Execution
 08:30:55 - 21-Jul-26
Sell* 108 $59.17 Automatic Execution
 14:33:01 - 20-Jul-26
Buy* 1,701 $59.11 Automatic Execution
 14:30:32 - 20-Jul-26
Buy* 1,701 $59.11 Automatic Execution
 14:30:31 - 20-Jul-26
Buy* 1,701 $59.11 Automatic Execution
 14:30:31 - 20-Jul-26
Buy* 1,701 $59.11 Automatic Execution
 14:30:31 - 20-Jul-26
Buy* 1 $59.09 SI Trade
 14:18:39 - 20-Jul-26
Sell* 108 $59.04 Automatic Execution
 13:56:07 - 20-Jul-26
Sell* 108 $59.16 Automatic Execution
 12:16:04 - 20-Jul-26
Buy* 70 $59.17 Automatic Execution
 12:04:22 - 20-Jul-26
Buy* 1,701 $58.99 Automatic Execution
 11:41:22 - 20-Jul-26
Sell* 3 $58.94 Automatic Execution
 11:01:18 - 20-Jul-26
Buy* 1,701 $58.82 Automatic Execution
 10:00:58 - 20-Jul-26
Buy* 2 $58.48 SI Trade
 08:02:11 - 20-Jul-26
Unknown* 0 $58.48 SI Trade
 08:01:58 - 20-Jul-26
Unknown* 0 $58.38 SI Trade
 08:01:17 - 20-Jul-26
Unknown* 0 $58.48 SI Trade
 08:01:17 - 20-Jul-26
Buy* 106 $58.26 Automatic Execution
 16:19:12 - 17-Jul-26
Buy* 106 $58.39 Automatic Execution
 15:19:54 - 17-Jul-26
Buy* 106 $58.29 Automatic Execution
 15:13:34 - 17-Jul-26
Buy* 106 $58.27 Automatic Execution
 15:13:29 - 17-Jul-26
Buy* 106 $58.26 Automatic Execution
 15:10:24 - 17-Jul-26
Buy* 106 $58.24 Automatic Execution
 15:10:24 - 17-Jul-26
Buy* 106 $58.22 Automatic Execution
 15:10:23 - 17-Jul-26
Buy* 106 $58.23 Automatic Execution
 15:06:23 - 17-Jul-26
Buy* 106 $58.25 Automatic Execution
 15:06:12 - 17-Jul-26
Buy* 106 $58.14 Automatic Execution
 15:06:11 - 17-Jul-26
Buy* 106 $58.04 Automatic Execution
 15:02:16 - 17-Jul-26
Buy* 106 $57.83 Automatic Execution
 14:59:09 - 17-Jul-26
Buy* 106 $57.77 Automatic Execution
 14:58:24 - 17-Jul-26
Buy* 106 $57.78 Automatic Execution
 13:18:57 - 17-Jul-26
Buy* 106 $57.79 Automatic Execution
 13:16:06 - 17-Jul-26
Buy* 106 $57.80 Automatic Execution
 13:12:23 - 17-Jul-26
Buy* 106 $57.88 Automatic Execution
 12:52:45 - 17-Jul-26
Buy* 106 $57.89 Automatic Execution
 12:28:05 - 17-Jul-26
Buy* 106 $57.81 Automatic Execution
 12:22:57 - 17-Jul-26
Buy* 106 $57.90 Automatic Execution
 12:17:09 - 17-Jul-26
Buy* 106 $57.91 Automatic Execution
 12:14:11 - 17-Jul-26
Buy* 106 $57.92 Automatic Execution
 12:11:53 - 17-Jul-26
Buy* 106 $57.93 Automatic Execution
 12:04:46 - 17-Jul-26
Buy* 106 $58.01 Automatic Execution
 12:01:43 - 17-Jul-26
Buy* 106 $58.06 Automatic Execution
 11:42:34 - 17-Jul-26
Buy* 106 $57.58 Automatic Execution
 10:45:35 - 17-Jul-26
Buy* 106 $57.24 Automatic Execution
 09:50:29 - 17-Jul-26
Buy* 106 $57.65 Automatic Execution
 09:03:40 - 17-Jul-26
Buy* 106 $57.74 Automatic Execution
 08:06:32 - 17-Jul-26
Unknown* 0 $57.82 SI Trade
 08:05:56 - 17-Jul-26
Sell* 166 $57.76 Uncrossing Trade
 08:05:56 - 17-Jul-26
Unknown* 0 $59.35 SI Trade
 14:53:48 - 16-Jul-26
Buy* 104 $59.75 Automatic Execution
 14:32:07 - 16-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22