| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.71 | SI Trade |
16:26:32 - 28-Aug-26 |
| Buy* | 1 | $62.71 | Suspected BUY Trade |
16:26:30 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
16:26:30 - 28-Aug-26 |
| Buy* | 103 | $62.72 | Automatic Execution |
15:35:04 - 28-Aug-26 |
| Buy* | 103 | $62.60 | Automatic Execution |
15:30:58 - 28-Aug-26 |
| Buy* | 103 | $62.57 | Automatic Execution |
15:18:13 - 28-Aug-26 |
| Buy* | 103 | $62.81 | Automatic Execution |
15:02:47 - 28-Aug-26 |
| Buy* | 103 | $62.88 | Automatic Execution |
14:59:14 - 28-Aug-26 |
| Unknown* | 0 | $62.69 | SI Trade |
14:34:52 - 28-Aug-26 |
| Sell* | 186 | $62.63 | Automatic Execution |
14:33:22 - 28-Aug-26 |
| Buy* | 103 | $62.66 | Automatic Execution |
14:32:38 - 28-Aug-26 |
| Buy* | 103 | $62.76 | Automatic Execution |
14:02:45 - 28-Aug-26 |
| Unknown* | 0 | $62.72 | SI Trade |
08:00:10 - 28-Aug-26 |
| Unknown* | 0 | $62.72 | SI Trade |
08:00:10 - 28-Aug-26 |
| Sell* | 103 | $62.44 | Automatic Execution |
14:55:34 - 27-Aug-26 |
| Buy* | 60 | $62.66 | Automatic Execution |
14:03:23 - 27-Aug-26 |
| Unknown* | 0 | $62.75 | SI Trade |
10:18:43 - 27-Aug-26 |
| Buy* | 1 | $62.75 | Suspected BUY Trade |
10:18:38 - 27-Aug-26 |
| Buy* | 1 | $62.75 | SI Trade |
10:18:38 - 27-Aug-26 |
| Buy* | 1 | $62.75 | Suspected BUY Trade |
10:18:36 - 27-Aug-26 |
| Unknown* | 0 | $62.75 | SI Trade |
10:18:35 - 27-Aug-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
15:01:16 - 26-Aug-26 |
| Buy* | 104 | $62.47 | Automatic Execution |
14:30:31 - 26-Aug-26 |
| Buy* | 104 | $62.43 | Automatic Execution |
14:30:17 - 26-Aug-26 |
| Buy* | 104 | $62.40 | Automatic Execution |
14:30:08 - 26-Aug-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:04:25 - 26-Aug-26 |
| Buy* | 104 | $62.51 | Automatic Execution |
08:04:25 - 26-Aug-26 |
| Buy* | 104 | $61.99 | Automatic Execution |
15:06:46 - 25-Aug-26 |
| Buy* | 104 | $62.06 | Automatic Execution |
14:48:44 - 25-Aug-26 |
| Buy* | 104 | $61.96 | Automatic Execution |
14:31:57 - 25-Aug-26 |
| Buy* | 104 | $62.09 | Automatic Execution |
10:49:26 - 25-Aug-26 |
| Buy* | 104 | $61.96 | Automatic Execution |
10:08:03 - 25-Aug-26 |
| Buy* | 104 | $61.90 | Automatic Execution |
10:00:01 - 25-Aug-26 |
| Buy* | 104 | $61.81 | Automatic Execution |
09:25:09 - 25-Aug-26 |
| Buy* | 104 | $61.83 | Automatic Execution |
09:24:52 - 25-Aug-26 |
| Sell* | 104 | $61.52 | Automatic Execution |
13:33:04 - 24-Aug-26 |
| Unknown* | 0 | $61.64 | SI Trade |
10:37:53 - 24-Aug-26 |
| Sell* | 43 | $61.45 | Negotiated Trade |
08:30:42 - 24-Aug-26 |
| Unknown* | 0 | $61.45 | SI Trade |
08:30:42 - 24-Aug-26 |
| Unknown* | 0 | $61.56 | SI Trade |
08:00:12 - 24-Aug-26 |
| Buy* | 2,458 | $62.17 | Automatic Execution |
15:23:45 - 21-Aug-26 |
| Buy* | 283 | $62.16 | Automatic Execution |
15:23:43 - 21-Aug-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
14:48:49 - 21-Aug-26 |
| Buy* | 105 | $62.42 | Automatic Execution |
14:28:21 - 21-Aug-26 |
| Buy* | 105 | $62.48 | Automatic Execution |
13:46:43 - 21-Aug-26 |
| Buy* | 105 | $62.52 | Automatic Execution |
12:36:24 - 21-Aug-26 |
| Buy* | 105 | $62.46 | Automatic Execution |
12:24:23 - 21-Aug-26 |
| Sell* | 189 | $62.38 | Automatic Execution |
10:13:25 - 21-Aug-26 |
| Sell* | 189 | $62.42 | Automatic Execution |
10:07:13 - 21-Aug-26 |
| Sell* | 105 | $62.42 | Automatic Execution |
10:07:13 - 21-Aug-26 |
| Sell* | 189 | $62.43 | Automatic Execution |
10:07:08 - 21-Aug-26 |
| Buy* | 105 | $62.43 | Automatic Execution |
09:27:23 - 21-Aug-26 |
| Buy* | 105 | $62.39 | Automatic Execution |
09:25:31 - 21-Aug-26 |
| Buy* | 105 | $62.36 | Automatic Execution |
09:25:14 - 21-Aug-26 |
| Sell* | 105 | $62.39 | Automatic Execution |
09:14:07 - 21-Aug-26 |
| Sell* | 189 | $62.40 | Automatic Execution |
09:14:07 - 21-Aug-26 |
| Sell* | 105 | $62.43 | Automatic Execution |
09:13:27 - 21-Aug-26 |
| Buy* | 105 | $62.59 | Automatic Execution |
08:59:00 - 21-Aug-26 |
| Sell* | 189 | $62.47 | Automatic Execution |
08:16:48 - 21-Aug-26 |
| Sell* | 189 | $62.45 | Automatic Execution |
08:14:34 - 21-Aug-26 |
| Sell* | 189 | $62.45 | Automatic Execution |
08:14:29 - 21-Aug-26 |
| Sell* | 189 | $62.45 | Automatic Execution |
08:14:24 - 21-Aug-26 |
| Sell* | 283 | $62.43 | Automatic Execution |
08:12:31 - 21-Aug-26 |
| Sell* | 283 | $62.43 | Automatic Execution |
08:12:31 - 21-Aug-26 |
| Sell* | 283 | $62.43 | Automatic Execution |
08:12:31 - 21-Aug-26 |
| Sell* | 283 | $62.43 | Automatic Execution |
08:12:31 - 21-Aug-26 |
| Sell* | 283 | $62.43 | Automatic Execution |
08:12:30 - 21-Aug-26 |
| Sell* | 283 | $62.43 | Automatic Execution |
08:12:30 - 21-Aug-26 |
| Sell* | 283 | $62.43 | Automatic Execution |
08:12:30 - 21-Aug-26 |
| Sell* | 283 | $62.43 | Automatic Execution |
08:12:30 - 21-Aug-26 |
| Sell* | 283 | $62.43 | Automatic Execution |
08:12:30 - 21-Aug-26 |
| Sell* | 283 | $62.43 | Automatic Execution |
08:12:30 - 21-Aug-26 |
| Sell* | 283 | $62.43 | Automatic Execution |
08:12:30 - 21-Aug-26 |
| Sell* | 283 | $62.43 | Automatic Execution |
08:12:29 - 21-Aug-26 |
| Buy* | 105 | $62.46 | Automatic Execution |
08:03:34 - 21-Aug-26 |
| Sell* | 105 | $61.52 | Automatic Execution |
14:40:20 - 20-Aug-26 |
| Sell* | 34 | $61.57 | Automatic Execution |
10:16:04 - 20-Aug-26 |
| Sell* | 190 | $61.58 | Automatic Execution |
10:16:04 - 20-Aug-26 |
| Unknown* | 39 | $61.44468 | Currency Conversion Negotiated Trade |
09:33:28 - 20-Aug-26 |
| Unknown* | 0 | $61.76 | SI Trade |
08:31:10 - 20-Aug-26 |
| Buy* | 106 | $61.32 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 106 | $61.33 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 106 | $61.46 | Automatic Execution |
14:37:25 - 19-Aug-26 |
| Buy* | 106 | $61.64 | Automatic Execution |
14:30:38 - 19-Aug-26 |
| Buy* | 106 | $61.67 | Automatic Execution |
14:12:04 - 19-Aug-26 |
| Unknown* | 0 | $61.56 | SI Trade |
14:05:03 - 19-Aug-26 |
| Buy* | 106 | $61.34 | Automatic Execution |
13:36:28 - 19-Aug-26 |
| Buy* | 106 | $61.31 | Automatic Execution |
13:34:42 - 19-Aug-26 |
| Buy* | 106 | $61.23 | Automatic Execution |
13:33:45 - 19-Aug-26 |
| Buy* | 184 | $60.69 | Automatic Execution |
16:07:33 - 18-Aug-26 |
| Buy* | 184 | $60.65 | Automatic Execution |
16:05:36 - 18-Aug-26 |
| Unknown* | 0 | $60.70 | SI Trade |
16:04:41 - 18-Aug-26 |
| Buy* | 184 | $60.66 | Automatic Execution |
16:04:24 - 18-Aug-26 |
| Buy* | 184 | $60.64 | Automatic Execution |
16:03:38 - 18-Aug-26 |
| Buy* | 184 | $60.63 | Automatic Execution |
16:02:25 - 18-Aug-26 |
| Sell* | 2 | $60.70 | Automatic Execution |
15:57:24 - 18-Aug-26 |
| Unknown* | 0 | $61.22 | SI Trade |
10:12:18 - 18-Aug-26 |
| Unknown* | 0 | $61.63 | SI Trade |
08:01:59 - 18-Aug-26 |
| Unknown* | 0 | $62.76 | SI Trade |
15:36:21 - 17-Aug-26 |
| Buy* | 1 | $62.76 | Suspected BUY Trade |
15:36:20 - 17-Aug-26 |
| Unknown* | 0 | $62.76 | SI Trade |
15:36:20 - 17-Aug-26 |
| Buy* | 104 | $62.71 | Automatic Execution |
15:34:01 - 17-Aug-26 |
| Buy* | 104 | $62.63 | Automatic Execution |
15:15:06 - 17-Aug-26 |
| Buy* | 104 | $62.47 | Automatic Execution |
14:49:26 - 17-Aug-26 |
| Buy* | 104 | $62.47 | Automatic Execution |
14:32:05 - 17-Aug-26 |
| Buy* | 104 | $62.47 | Automatic Execution |
14:32:00 - 17-Aug-26 |
| Buy* | 104 | $62.43 | Automatic Execution |
14:31:54 - 17-Aug-26 |
| Sell* | 104 | $62.38 | Automatic Execution |
13:26:43 - 17-Aug-26 |
| Sell* | 5 | $62.44 | Automatic Execution |
12:56:41 - 17-Aug-26 |
| Unknown* | 0 | $62.55 | SI Trade |
11:51:54 - 17-Aug-26 |
| Unknown* | 0 | $62.48 | SI Trade |
08:14:56 - 17-Aug-26 |
| Buy* | 1 | $62.48 | Suspected BUY Trade |
08:14:54 - 17-Aug-26 |
| Unknown* | 0 | $62.48 | SI Trade |
08:14:54 - 17-Aug-26 |
| Unknown* | 0 | $62.48 | SI Trade |
08:14:54 - 17-Aug-26 |
| Unknown* | 0 | $62.48 | SI Trade |
08:14:54 - 17-Aug-26 |
| Unknown* | 0 | $61.87 | SI Trade |
08:00:11 - 14-Aug-26 |
| Buy* | 10 | $61.87 | Automatic Execution |
14:49:37 - 13-Aug-26 |
| Unknown* | 0 | $61.53 | SI Trade |
12:03:02 - 13-Aug-26 |
| Sell* | 104 | $61.42 | Automatic Execution |
08:11:25 - 13-Aug-26 |
| Buy* | 106 | $61.53 | Automatic Execution |
13:28:44 - 12-Aug-26 |
| Buy* | 106 | $61.49 | Automatic Execution |
13:26:45 - 12-Aug-26 |
| Buy* | 106 | $61.45 | Automatic Execution |
13:24:27 - 12-Aug-26 |
| Buy* | 106 | $61.45 | Automatic Execution |
12:57:36 - 12-Aug-26 |
| Buy* | 106 | $61.41 | Automatic Execution |
12:43:01 - 12-Aug-26 |
| Buy* | 106 | $61.34 | Automatic Execution |
12:01:08 - 12-Aug-26 |
| Buy* | 106 | $61.37 | Automatic Execution |
10:22:49 - 12-Aug-26 |
| Buy* | 106 | $61.28 | Automatic Execution |
10:03:42 - 12-Aug-26 |
| Buy* | 106 | $61.10 | Automatic Execution |
09:00:42 - 12-Aug-26 |
| Buy* | 207 | $61.09 | Automatic Execution |
08:59:59 - 12-Aug-26 |
| Unknown* | 0 | $61.04 | SI Trade |
08:00:10 - 12-Aug-26 |
| Unknown* | 0 | $61.04 | SI Trade |
08:00:10 - 12-Aug-26 |
| Unknown* | 0 | $61.04 | SI Trade |
08:00:10 - 12-Aug-26 |
| Sell* | 25 | $60.90 | Automatic Execution |
15:17:57 - 11-Aug-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:04:48 - 11-Aug-26 |
| Unknown* | 0 | $60.88 | SI Trade |
14:44:00 - 11-Aug-26 |
| Buy* | 105 | $60.92 | Automatic Execution |
14:41:53 - 11-Aug-26 |
| Buy* | 105 | $60.83 | Automatic Execution |
14:32:08 - 11-Aug-26 |
| Unknown* | 0 | $60.83 | SI Trade |
13:42:32 - 11-Aug-26 |
| Unknown* | 0 | $60.80 | SI Trade |
12:37:55 - 11-Aug-26 |
| Buy* | 5 | $60.47 | Automatic Execution |
10:06:54 - 11-Aug-26 |
| Unknown* | 0 | $60.48 | SI Trade |
08:00:44 - 11-Aug-26 |
| Buy* | 820 | $60.38 | Automatic Execution |
14:32:06 - 10-Aug-26 |
| Buy* | 820 | $60.43 | Automatic Execution |
14:28:42 - 10-Aug-26 |
| Buy* | 820 | $60.43 | Automatic Execution |
14:28:42 - 10-Aug-26 |
| Sell* | 1 | $60.34 | Negotiated Trade |
13:26:44 - 10-Aug-26 |
| Sell* | 2 | $60.34 | SI Trade |
13:26:44 - 10-Aug-26 |
| Sell* | 20 | $60.34 | Negotiated Trade |
13:26:30 - 10-Aug-26 |
| Unknown* | 0 | $60.70 | SI Trade |
10:01:30 - 10-Aug-26 |
| Buy* | 1 | $60.70 | Suspected BUY Trade |
10:01:28 - 10-Aug-26 |
| Buy* | 1 | $60.70 | SI Trade |
10:01:28 - 10-Aug-26 |
| Buy* | 1 | $60.70 | Suspected BUY Trade |
10:01:25 - 10-Aug-26 |
| Buy* | 1 | $60.70 | SI Trade |
10:01:25 - 10-Aug-26 |
| Buy* | 1 | $60.70 | Suspected BUY Trade |
10:01:24 - 10-Aug-26 |
| Buy* | 1 | $60.70 | SI Trade |
10:01:24 - 10-Aug-26 |
| Buy* | 1 | $60.70 | Suspected BUY Trade |
10:01:23 - 10-Aug-26 |
| Buy* | 1 | $60.70 | Suspected BUY Trade |
10:01:22 - 10-Aug-26 |
| Buy* | 1 | $60.70 | SI Trade |
10:01:22 - 10-Aug-26 |
| Unknown* | 0 | $60.69 | SI Trade |
10:01:21 - 10-Aug-26 |
| Buy* | 45 | $60.69 | Suspected BUY Trade |
10:01:17 - 10-Aug-26 |
| Unknown* | 0 | $60.72 | SI Trade |
08:32:28 - 10-Aug-26 |
| Buy* | 2 | $60.71 | Suspected BUY Trade |
08:32:04 - 10-Aug-26 |
| Unknown* | 0 | $60.66 | SI Trade |
08:02:02 - 10-Aug-26 |
| Unknown* | 0 | $60.67 | SI Trade |
08:00:49 - 10-Aug-26 |
| Buy* | 3 | $60.64 | Suspected BUY Trade |
08:00:44 - 10-Aug-26 |
| Unknown* | 0 | $60.63 | SI Trade |
08:00:23 - 10-Aug-26 |
| Unknown* | 0 | $60.63 | SI Trade |
08:00:23 - 10-Aug-26 |
| Unknown* | 0 | $60.53 | SI Trade |
08:00:23 - 10-Aug-26 |
| Unknown* | 0 | $60.69 | SI Trade |
16:28:51 - 07-Aug-26 |
| Buy* | 1,640 | $60.59 | Automatic Execution |
15:26:48 - 07-Aug-26 |
| Unknown* | 0 | $61.06 | SI Trade |
14:34:13 - 07-Aug-26 |
| Buy* | 820 | $60.55 | Automatic Execution |
12:01:34 - 07-Aug-26 |
| Unknown* | 0 | $60.11 | SI Trade |
08:00:05 - 07-Aug-26 |
| Unknown* | 0 | $60.11 | SI Trade |
08:00:05 - 07-Aug-26 |
| Buy* | 105 | $60.67 | Automatic Execution |
15:57:00 - 06-Aug-26 |
| Buy* | 105 | $60.67 | Automatic Execution |
15:33:41 - 06-Aug-26 |
| Buy* | 105 | $60.18 | Automatic Execution |
14:40:43 - 06-Aug-26 |
| Sell* | 2 | $60.00 | Automatic Execution |
12:03:58 - 06-Aug-26 |
| Unknown* | 0 | $60.16 | SI Trade |
08:00:12 - 06-Aug-26 |
| Sell* | 108 | $61.05 | Automatic Execution |
14:30:31 - 05-Aug-26 |
| Sell* | 108 | $61.08 | Automatic Execution |
14:30:28 - 05-Aug-26 |
| Unknown* | 0 | $60.79 | SI Trade |
11:18:54 - 05-Aug-26 |
| Sell* | 108 | $60.77 | Automatic Execution |
10:00:41 - 05-Aug-26 |
| Sell* | 1 | $60.75 | Negotiated Trade |
09:33:34 - 05-Aug-26 |
| Sell* | 2 | $60.76 | SI Trade |
09:33:32 - 05-Aug-26 |
| Unknown* | 0 | $61.02 | SI Trade |
08:50:42 - 05-Aug-26 |
| Buy* | 108 | $60.70 | Automatic Execution |
15:02:38 - 04-Aug-26 |
| Buy* | 108 | $60.62 | Automatic Execution |
15:01:39 - 04-Aug-26 |
| Buy* | 108 | $60.67 | Automatic Execution |
14:57:18 - 04-Aug-26 |
| Buy* | 244 | $60.79 | Automatic Execution |
14:51:45 - 04-Aug-26 |
| Buy* | 200 | $60.79 | Automatic Execution |
14:51:40 - 04-Aug-26 |
| Buy* | 195 | $60.71 | Automatic Execution |
14:50:01 - 04-Aug-26 |
| Buy* | 379 | $60.67 | Automatic Execution |
14:48:21 - 04-Aug-26 |
| Buy* | 208 | $60.67 | Automatic Execution |
14:48:16 - 04-Aug-26 |
| Buy* | 303 | $60.67 | Automatic Execution |
14:48:11 - 04-Aug-26 |
| Buy* | 362 | $60.67 | Automatic Execution |
14:48:06 - 04-Aug-26 |
| Buy* | 199 | $60.67 | Automatic Execution |
14:48:01 - 04-Aug-26 |
| Buy* | 840 | $60.61 | Automatic Execution |
14:35:31 - 04-Aug-26 |
| Buy* | 840 | $60.49 | Automatic Execution |
14:33:48 - 04-Aug-26 |
| Unknown* | 0 | $59.81 | SI Trade |
10:36:19 - 04-Aug-26 |
| Buy* | 1 | $59.81 | Suspected BUY Trade |
10:36:18 - 04-Aug-26 |