| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $62.09 | Automatic Execution |
15:37:43 - 28-Sep-26 |
| Sell* | 816 | $62.09 | Automatic Execution |
15:37:42 - 28-Sep-26 |
| Buy* | 101 | $62.23 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 101 | $62.39 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Buy* | 101 | $62.40 | Automatic Execution |
13:06:54 - 28-Sep-26 |
| Buy* | 101 | $62.40 | Automatic Execution |
13:06:54 - 28-Sep-26 |
| Sell* | 206 | $62.20 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 51 | $62.41 | Automatic Execution |
09:30:41 - 28-Sep-26 |
| Unknown* | 0 | $62.37 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | $62.37 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | $62.37 | SI Trade |
08:01:07 - 28-Sep-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
16:26:49 - 25-Sep-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
09:33:31 - 25-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
08:56:57 - 25-Sep-26 |
| Unknown* | 0 | $62.74 | SI Trade |
08:55:32 - 25-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
08:07:23 - 25-Sep-26 |
| Unknown* | 0 | $62.77 | SI Trade |
08:00:15 - 25-Sep-26 |
| Buy* | 1 | $62.77 | Suspected BUY Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | $62.77 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | $62.70 | SI Trade |
14:39:59 - 24-Sep-26 |
| Buy* | 99 | $62.62 | Automatic Execution |
13:54:13 - 24-Sep-26 |
| Buy* | 99 | $62.67 | Automatic Execution |
12:15:49 - 24-Sep-26 |
| Buy* | 99 | $62.65 | Automatic Execution |
11:49:43 - 24-Sep-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
12:22:41 - 23-Sep-26 |
| Sell* | 43 | $63.35 | Negotiated Trade |
09:07:28 - 23-Sep-26 |
| Unknown* | 0 | $63.35 | SI Trade |
09:07:28 - 23-Sep-26 |
| Buy* | 1,601 | $63.49 | Automatic Execution |
08:10:13 - 23-Sep-26 |
| Buy* | 1,601 | $63.49 | Automatic Execution |
08:10:13 - 23-Sep-26 |
| Buy* | 27 | $63.53 | Automatic Execution |
08:06:58 - 23-Sep-26 |
| Buy* | 30 | $63.53 | Automatic Execution |
08:06:58 - 23-Sep-26 |
| Sell* | 33 | $63.56 | Automatic Execution |
08:06:58 - 23-Sep-26 |
| Buy* | 25 | $63.57 | Automatic Execution |
08:06:20 - 23-Sep-26 |
| Buy* | 1 | $63.57 | SI Trade |
08:03:15 - 23-Sep-26 |
| Buy* | 4 | $63.57 | Suspected BUY Trade |
08:03:11 - 23-Sep-26 |
| Sell* | 35 | $63.55 | Automatic Execution |
08:01:12 - 23-Sep-26 |
| Unknown* | 0 | $63.71 | SI Trade |
08:00:13 - 23-Sep-26 |
| Buy* | 1,601 | $63.77 | Automatic Execution |
16:14:04 - 22-Sep-26 |
| Buy* | 1,601 | $63.88 | Automatic Execution |
15:39:07 - 22-Sep-26 |
| Sell* | 1 | $63.95 | Negotiated Trade |
14:52:16 - 22-Sep-26 |
| Sell* | 1 | $63.95 | SI Trade |
14:52:15 - 22-Sep-26 |
| Sell* | 2 | $63.94 | Negotiated Trade |
14:51:05 - 22-Sep-26 |
| Sell* | 2 | $63.95 | SI Trade |
14:51:05 - 22-Sep-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:50:49 - 22-Sep-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
14:45:49 - 22-Sep-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:45:42 - 22-Sep-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:43:42 - 22-Sep-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:42:30 - 22-Sep-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
14:41:05 - 22-Sep-26 |
| Buy* | 1,601 | $63.51 | Automatic Execution |
13:10:08 - 22-Sep-26 |
| Buy* | 1,601 | $63.58 | Automatic Execution |
13:03:34 - 22-Sep-26 |
| Buy* | 1,601 | $63.57 | Automatic Execution |
13:03:10 - 22-Sep-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
12:12:04 - 22-Sep-26 |
| Unknown* | 0 | $63.72 | SI Trade |
11:54:04 - 22-Sep-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
11:02:47 - 22-Sep-26 |
| Buy* | 28 | $63.47 | Automatic Execution |
10:23:22 - 22-Sep-26 |
| Unknown* | 0 | $63.43 | SI Trade |
08:00:44 - 22-Sep-26 |
| Unknown* | 0 | $63.43 | SI Trade |
08:00:25 - 22-Sep-26 |
| Buy* | 1 | $63.43 | Suspected BUY Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | $63.43 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | $63.31 | SI Trade |
15:20:27 - 21-Sep-26 |
| Buy* | 102 | $63.17 | Automatic Execution |
09:06:43 - 21-Sep-26 |
| Unknown* | 0 | $61.87 | SI Trade |
15:27:02 - 18-Sep-26 |
| Unknown* | 0 | $61.96 | SI Trade |
13:56:27 - 18-Sep-26 |
| Buy* | 1 | $61.96 | Suspected BUY Trade |
13:56:16 - 18-Sep-26 |
| Unknown* | 0 | $61.96 | SI Trade |
13:56:15 - 18-Sep-26 |
| Buy* | 1,701 | $61.90 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 1,601 | $62.15 | Automatic Execution |
12:03:20 - 18-Sep-26 |
| Buy* | 1 | $62.18 | SI Trade |
11:30:54 - 18-Sep-26 |
| Buy* | 7 | $62.18 | Suspected BUY Trade |
11:30:51 - 18-Sep-26 |
| Sell* | 6 | $62.10 | Negotiated Trade |
11:29:11 - 18-Sep-26 |
| Unknown* | 0 | $62.10 | SI Trade |
11:29:11 - 18-Sep-26 |
| Buy* | 39 | $62.25 | Automatic Execution |
09:42:13 - 18-Sep-26 |
| Unknown* | 0 | $62.24 | SI Trade |
08:45:37 - 18-Sep-26 |
| Sell* | 3 | $62.24 | Negotiated Trade |
08:45:36 - 18-Sep-26 |
| Buy* | 104 | $62.01 | Automatic Execution |
14:47:35 - 17-Sep-26 |
| Sell* | 104 | $61.62 | Automatic Execution |
13:03:43 - 17-Sep-26 |
| Unknown* | 0 | $61.48 | SI Trade |
08:00:57 - 17-Sep-26 |
| Unknown* | 0 | $61.48 | SI Trade |
08:00:55 - 17-Sep-26 |
| Buy* | 1 | $61.48 | Suspected BUY Trade |
08:00:55 - 17-Sep-26 |
| Sell* | 283 | $61.55 | Automatic Execution |
08:27:24 - 16-Sep-26 |
| Sell* | 189 | $61.57 | Automatic Execution |
08:13:50 - 16-Sep-26 |
| Buy* | 1 | $61.59 | SI Trade |
08:00:17 - 16-Sep-26 |
| Buy* | 101 | $61.07 | Automatic Execution |
10:48:43 - 15-Sep-26 |
| Buy* | 101 | $61.02 | Automatic Execution |
10:46:22 - 15-Sep-26 |
| Buy* | 101 | $60.95 | Automatic Execution |
10:37:26 - 15-Sep-26 |
| Sell* | 188 | $61.01 | Automatic Execution |
08:14:26 - 15-Sep-26 |
| Sell* | 188 | $61.01 | Automatic Execution |
08:14:13 - 15-Sep-26 |
| Unknown* | 0 | $61.00 | SI Trade |
08:01:49 - 15-Sep-26 |
| Unknown* | 0 | $61.00 | SI Trade |
08:01:49 - 15-Sep-26 |
| Unknown* | 0 | $61.11 | SI Trade |
08:01:49 - 15-Sep-26 |
| Unknown* | 0 | $61.21 | SI Trade |
14:31:07 - 14-Sep-26 |
| Sell* | 2 | $61.21 | Negotiated Trade |
14:31:06 - 14-Sep-26 |
| Unknown* | 0 | $61.48 | SI Trade |
10:57:44 - 14-Sep-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
09:29:37 - 14-Sep-26 |
| Buy* | 101 | $62.88 | Automatic Execution |
14:53:28 - 11-Sep-26 |
| Buy* | 101 | $62.92 | Automatic Execution |
14:45:42 - 11-Sep-26 |
| Unknown* | 0 | $62.87 | SI Trade |
14:37:17 - 11-Sep-26 |
| Unknown* | 0 | $62.93 | SI Trade |
14:23:00 - 11-Sep-26 |
| Unknown* | 0 | $62.77 | SI Trade |
12:31:20 - 11-Sep-26 |
| Buy* | 2 | $62.77 | Suspected BUY Trade |
12:31:17 - 11-Sep-26 |
| Buy* | 30 | $62.85 | SI Trade |
09:35:57 - 11-Sep-26 |
| Unknown* | 0 | $62.67 | SI Trade |
08:00:08 - 11-Sep-26 |
| Buy* | 101 | $62.39 | Automatic Execution |
14:39:40 - 10-Sep-26 |
| Buy* | 151 | $62.40 | Automatic Execution |
14:27:49 - 10-Sep-26 |
| Buy* | 274 | $62.37 | Automatic Execution |
14:18:31 - 10-Sep-26 |
| Buy* | 274 | $62.40 | Automatic Execution |
14:16:47 - 10-Sep-26 |
| Buy* | 274 | $62.41 | Automatic Execution |
14:15:50 - 10-Sep-26 |
| Buy* | 274 | $62.46 | Automatic Execution |
14:02:08 - 10-Sep-26 |
| Buy* | 514 | $62.49 | Automatic Execution |
14:00:06 - 10-Sep-26 |
| Buy* | 151 | $62.48 | Automatic Execution |
14:00:03 - 10-Sep-26 |
| Buy* | 426 | $62.44 | Automatic Execution |
13:58:42 - 10-Sep-26 |
| Buy* | 274 | $62.47 | Automatic Execution |
13:34:40 - 10-Sep-26 |
| Buy* | 183 | $62.47 | Automatic Execution |
13:34:40 - 10-Sep-26 |
| Sell* | 101 | $62.58 | Automatic Execution |
13:32:41 - 10-Sep-26 |
| Buy* | 274 | $62.78 | Automatic Execution |
13:08:49 - 10-Sep-26 |
| Buy* | 274 | $62.78 | Automatic Execution |
13:08:49 - 10-Sep-26 |
| Sell* | 101 | $62.81 | Automatic Execution |
13:03:50 - 10-Sep-26 |
| Buy* | 274 | $62.91 | Automatic Execution |
12:58:09 - 10-Sep-26 |
| Buy* | 274 | $62.90 | Automatic Execution |
12:57:48 - 10-Sep-26 |
| Buy* | 274 | $62.90 | Automatic Execution |
12:57:45 - 10-Sep-26 |
| Buy* | 274 | $62.90 | Automatic Execution |
12:57:45 - 10-Sep-26 |
| Buy* | 274 | $62.90 | Automatic Execution |
12:57:43 - 10-Sep-26 |
| Buy* | 274 | $62.89 | Automatic Execution |
12:57:30 - 10-Sep-26 |
| Buy* | 426 | $63.09 | Automatic Execution |
12:35:45 - 10-Sep-26 |
| Buy* | 274 | $63.02 | Automatic Execution |
12:13:30 - 10-Sep-26 |
| Buy* | 274 | $63.02 | Automatic Execution |
12:13:30 - 10-Sep-26 |
| Buy* | 426 | $63.03 | Automatic Execution |
12:10:39 - 10-Sep-26 |
| Buy* | 151 | $63.15 | Automatic Execution |
11:56:32 - 10-Sep-26 |
| Buy* | 151 | $63.15 | Automatic Execution |
11:56:32 - 10-Sep-26 |
| Buy* | 151 | $63.17 | Automatic Execution |
11:41:23 - 10-Sep-26 |
| Sell* | 101 | $63.13 | Automatic Execution |
11:32:19 - 10-Sep-26 |
| Buy* | 101 | $63.63 | Automatic Execution |
14:30:14 - 09-Sep-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
08:16:00 - 09-Sep-26 |
| Buy* | 101 | $63.84 | Automatic Execution |
15:44:32 - 08-Sep-26 |
| Sell* | 101 | $63.62 | Automatic Execution |
12:29:47 - 08-Sep-26 |
| Sell* | 101 | $63.57 | Automatic Execution |
12:08:37 - 08-Sep-26 |
| Sell* | 101 | $63.63 | Automatic Execution |
11:52:49 - 08-Sep-26 |
| Sell* | 101 | $63.60 | Automatic Execution |
11:04:25 - 08-Sep-26 |
| Sell* | 101 | $63.27 | Automatic Execution |
10:00:07 - 08-Sep-26 |
| Sell* | 101 | $63.26 | Automatic Execution |
09:17:01 - 08-Sep-26 |
| Unknown* | 0 | $63.52 | SI Trade |
08:02:23 - 08-Sep-26 |
| Buy* | 1 | $63.55 | Suspected BUY Trade |
08:02:20 - 08-Sep-26 |
| Buy* | 1 | $63.55 | SI Trade |
08:02:20 - 08-Sep-26 |
| Buy* | 1 | $63.51 | Suspected BUY Trade |
08:02:16 - 08-Sep-26 |
| Unknown* | 0 | $63.51 | SI Trade |
08:02:16 - 08-Sep-26 |
| Buy* | 9 | $63.51 | Suspected BUY Trade |
08:02:05 - 08-Sep-26 |
| Unknown* | 0 | $63.51 | SI Trade |
08:01:42 - 08-Sep-26 |
| Sell* | 101 | $63.62 | Automatic Execution |
12:22:29 - 07-Sep-26 |
| Sell* | 183 | $63.79 | Automatic Execution |
09:33:23 - 07-Sep-26 |
| Sell* | 183 | $63.78 | Automatic Execution |
09:32:02 - 07-Sep-26 |
| Sell* | 183 | $63.78 | Automatic Execution |
09:30:47 - 07-Sep-26 |
| Sell* | 183 | $63.78 | Automatic Execution |
09:28:49 - 07-Sep-26 |
| Sell* | 183 | $63.76 | Automatic Execution |
09:00:02 - 07-Sep-26 |
| Buy* | 185 | $63.76 | Automatic Execution |
08:56:23 - 07-Sep-26 |
| Buy* | 183 | $63.74 | Automatic Execution |
08:52:59 - 07-Sep-26 |
| Sell* | 183 | $63.72 | Automatic Execution |
08:40:05 - 07-Sep-26 |
| Sell* | 183 | $63.72 | Automatic Execution |
08:39:32 - 07-Sep-26 |
| Sell* | 183 | $63.72 | Automatic Execution |
08:39:26 - 07-Sep-26 |
| Sell* | 183 | $63.72 | Automatic Execution |
08:39:21 - 07-Sep-26 |
| Sell* | 183 | $63.72 | Automatic Execution |
08:39:05 - 07-Sep-26 |
| Sell* | 183 | $63.72 | Automatic Execution |
08:33:50 - 07-Sep-26 |
| Sell* | 183 | $63.72 | Automatic Execution |
08:33:45 - 07-Sep-26 |
| Sell* | 183 | $63.72 | Automatic Execution |
08:33:40 - 07-Sep-26 |
| Sell* | 183 | $63.72 | Automatic Execution |
08:33:35 - 07-Sep-26 |
| Sell* | 1,375 | $63.75 | Automatic Execution |
08:17:00 - 07-Sep-26 |
| Sell* | 1,375 | $63.75 | Automatic Execution |
08:17:00 - 07-Sep-26 |
| Sell* | 183 | $63.76 | Automatic Execution |
08:17:00 - 07-Sep-26 |
| Unknown* | 0 | $63.80 | SI Trade |
08:00:11 - 07-Sep-26 |
| Buy* | 103 | $63.25 | Automatic Execution |
15:18:57 - 04-Sep-26 |
| Buy* | 103 | $63.13 | Automatic Execution |
14:38:55 - 04-Sep-26 |
| Buy* | 103 | $63.05 | Automatic Execution |
14:37:24 - 04-Sep-26 |
| Buy* | 2,401 | $62.63 | SI Trade |
13:50:42 - 04-Sep-26 |
| Buy* | 2,401 | $62.63 | Automatic Execution |
13:50:42 - 04-Sep-26 |
| Buy* | 154 | $62.51 | SI Trade |
13:48:56 - 04-Sep-26 |
| Buy* | 154 | $62.51 | Automatic Execution |
13:48:56 - 04-Sep-26 |
| Unknown* | 0 | $63.08 | SI Trade |
12:58:10 - 04-Sep-26 |
| Buy* | 1 | $63.07 | Suspected BUY Trade |
12:58:03 - 04-Sep-26 |
| Buy* | 1 | $63.07 | SI Trade |
12:58:03 - 04-Sep-26 |
| Buy* | 1 | $63.07 | Suspected BUY Trade |
12:57:59 - 04-Sep-26 |
| Unknown* | 0 | $63.07 | SI Trade |
12:57:59 - 04-Sep-26 |
| Buy* | 154 | $62.87 | SI Trade |
10:21:40 - 04-Sep-26 |
| Buy* | 154 | $62.87 | SI Trade |
10:21:40 - 04-Sep-26 |
| Sell* | 154 | $62.87 | Automatic Execution |
10:21:40 - 04-Sep-26 |
| Sell* | 154 | $62.87 | SI Trade |
10:21:40 - 04-Sep-26 |
| Sell* | 154 | $62.87 | Automatic Execution |
10:21:40 - 04-Sep-26 |
| Sell* | 154 | $62.87 | Automatic Execution |
10:21:40 - 04-Sep-26 |
| Sell* | 154 | $62.87 | SI Trade |
10:21:39 - 04-Sep-26 |
| Sell* | 154 | $62.87 | Automatic Execution |
10:21:39 - 04-Sep-26 |
| Unknown* | 0 | $62.86 | SI Trade |
08:25:24 - 04-Sep-26 |
| Sell* | 103 | $61.98 | Automatic Execution |
15:56:23 - 03-Sep-26 |
| Buy* | 103 | $62.07 | Automatic Execution |
15:54:25 - 03-Sep-26 |
| Unknown* | 0 | $61.95 | SI Trade |
13:06:08 - 03-Sep-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
11:09:52 - 03-Sep-26 |
| Buy* | 1,498 | $61.81 | Automatic Execution |
10:49:51 - 03-Sep-26 |
| Sell* | 103 | $61.85 | Automatic Execution |
10:49:51 - 03-Sep-26 |
| Sell* | 103 | $61.90 | Automatic Execution |
10:32:09 - 03-Sep-26 |
| Unknown* | 0 | $61.95 | SI Trade |
08:01:16 - 03-Sep-26 |
| Buy* | 1 | $61.90 | SI Trade |
08:01:08 - 03-Sep-26 |
| Buy* | 1 | $61.94 | Suspected BUY Trade |
08:01:08 - 03-Sep-26 |