| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $56.64 | Automatic Execution |
15:23:29 - 30-Oct-26 |
| Sell* | 160 | $56.64 | Automatic Execution |
15:23:29 - 30-Oct-26 |
| Sell* | 160 | $56.64 | Automatic Execution |
15:23:28 - 30-Oct-26 |
| Sell* | 160 | $56.64 | Automatic Execution |
15:23:28 - 30-Oct-26 |
| Unknown* | 0 | $56.57 | SI Trade |
14:16:41 - 30-Oct-26 |
| Sell* | 160 | $56.67 | Automatic Execution |
13:32:59 - 30-Oct-26 |
| Sell* | 160 | $56.67 | Automatic Execution |
13:32:58 - 30-Oct-26 |
| Buy* | 107 | $56.67 | Automatic Execution |
13:02:24 - 30-Oct-26 |
| Buy* | 107 | $56.63 | Automatic Execution |
12:48:53 - 30-Oct-26 |
| Buy* | 107 | $56.74 | Automatic Execution |
12:02:38 - 30-Oct-26 |
| Buy* | 107 | $56.67 | Automatic Execution |
11:51:16 - 30-Oct-26 |
| Buy* | 107 | $56.79 | Automatic Execution |
11:26:10 - 30-Oct-26 |
| Buy* | 107 | $56.97 | Automatic Execution |
09:34:49 - 30-Oct-26 |
| Buy* | 107 | $56.98 | Automatic Execution |
08:09:23 - 30-Oct-26 |
| Buy* | 2 | $57.10 | Suspected BUY Trade |
08:00:40 - 30-Oct-26 |
| Buy* | 3 | $57.10 | SI Trade |
08:00:39 - 30-Oct-26 |
| Sell* | 1 | $58.10 | Negotiated Trade |
16:02:16 - 29-Oct-26 |
| Sell* | 105 | $57.84 | Automatic Execution |
13:48:55 - 29-Oct-26 |
| Sell* | 105 | $57.87 | Automatic Execution |
13:36:45 - 29-Oct-26 |
| Sell* | 105 | $57.95 | Automatic Execution |
13:32:02 - 29-Oct-26 |
| Sell* | 1 | $57.78 | SI Trade |
12:06:28 - 29-Oct-26 |
| Buy* | 1 | $57.74 | Suspected BUY Trade |
08:00:44 - 29-Oct-26 |
| Unknown* | 0 | $57.74 | SI Trade |
08:00:18 - 29-Oct-26 |
| Buy* | 108 | $58.54 | Automatic Execution |
15:59:10 - 28-Oct-26 |
| Unknown* | 0 | $58.57 | SI Trade |
10:05:47 - 28-Oct-26 |
| Buy* | 2 | $58.57 | Suspected BUY Trade |
09:57:40 - 28-Oct-26 |
| Buy* | 2 | $58.57 | SI Trade |
09:57:37 - 28-Oct-26 |
| Unknown* | 0 | $58.65 | SI Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:46:00 - 27-Oct-26 |
| Buy* | 40 | $57.98 | Automatic Execution |
15:15:06 - 27-Oct-26 |
| Sell* | 108 | $57.60 | Automatic Execution |
13:32:08 - 27-Oct-26 |
| Buy* | 1 | $57.42 | Automatic Execution |
10:35:35 - 27-Oct-26 |
| Unknown* | 0 | $57.27 | SI Trade |
08:00:42 - 27-Oct-26 |
| Buy* | 108 | $56.90 | Automatic Execution |
14:17:11 - 26-Oct-26 |
| Buy* | 108 | $56.86 | Automatic Execution |
13:49:19 - 26-Oct-26 |
| Buy* | 108 | $56.83 | Automatic Execution |
13:45:16 - 26-Oct-26 |
| Buy* | 108 | $56.79 | Automatic Execution |
13:40:26 - 26-Oct-26 |
| Buy* | 108 | $56.82 | Automatic Execution |
13:40:21 - 26-Oct-26 |
| Buy* | 108 | $56.86 | Automatic Execution |
13:37:58 - 26-Oct-26 |
| Buy* | 108 | $56.85 | Automatic Execution |
13:37:58 - 26-Oct-26 |
| Buy* | 108 | $56.77 | Automatic Execution |
13:34:08 - 26-Oct-26 |
| Buy* | 108 | $56.74 | Automatic Execution |
13:31:44 - 26-Oct-26 |
| Sell* | 108 | $56.73 | Automatic Execution |
13:00:08 - 26-Oct-26 |
| Buy* | 108 | $56.80 | Automatic Execution |
12:46:36 - 26-Oct-26 |
| Unknown* | 0 | $56.74 | SI Trade |
10:55:20 - 26-Oct-26 |
| Buy* | 5 | $56.62 | Suspected BUY Trade |
08:02:41 - 26-Oct-26 |
| Buy* | 4 | $56.62 | SI Trade |
08:02:40 - 26-Oct-26 |
| Buy* | 108 | $56.60 | Automatic Execution |
08:02:29 - 26-Oct-26 |
| Buy* | 2 | $56.72 | Suspected BUY Trade |
08:00:20 - 26-Oct-26 |
| Buy* | 1 | $56.72 | SI Trade |
08:00:17 - 26-Oct-26 |
| Buy* | 108 | $57.28 | Automatic Execution |
14:49:36 - 23-Oct-26 |
| Buy* | 108 | $57.07 | Automatic Execution |
13:39:11 - 23-Oct-26 |
| Buy* | 1 | $57.07 | Suspected BUY Trade |
13:37:48 - 23-Oct-26 |
| Buy* | 1 | $57.11 | SI Trade |
13:34:48 - 23-Oct-26 |
| Buy* | 5 | $57.10 | Suspected BUY Trade |
13:34:46 - 23-Oct-26 |
| Buy* | 4 | $57.10 | SI Trade |
13:34:46 - 23-Oct-26 |
| Buy* | 60 | $57.10 | Suspected BUY Trade |
13:34:44 - 23-Oct-26 |
| Buy* | 98 | $57.27 | Automatic Execution |
09:31:16 - 23-Oct-26 |
| Buy* | 108 | $57.25 | Automatic Execution |
09:15:40 - 23-Oct-26 |
| Buy* | 108 | $57.23 | Automatic Execution |
08:16:39 - 23-Oct-26 |
| Unknown* | 0 | $57.29 | SI Trade |
08:00:27 - 23-Oct-26 |
| Sell* | 106 | $57.21 | Automatic Execution |
16:06:41 - 22-Oct-26 |
| Sell* | 106 | $57.22 | Automatic Execution |
15:55:41 - 22-Oct-26 |
| Sell* | 106 | $57.22 | Automatic Execution |
15:53:20 - 22-Oct-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
15:52:06 - 22-Oct-26 |
| Sell* | 106 | $57.28 | Automatic Execution |
15:46:14 - 22-Oct-26 |
| Sell* | 106 | $57.37 | Automatic Execution |
15:33:19 - 22-Oct-26 |
| Buy* | 106 | $57.54 | Automatic Execution |
11:32:16 - 22-Oct-26 |
| Buy* | 106 | $57.47 | Automatic Execution |
09:21:11 - 22-Oct-26 |
| Buy* | 106 | $57.45 | Automatic Execution |
09:14:14 - 22-Oct-26 |
| Buy* | 106 | $57.48 | Automatic Execution |
09:01:16 - 22-Oct-26 |
| Buy* | 106 | $57.50 | Automatic Execution |
08:39:02 - 22-Oct-26 |
| Buy* | 106 | $57.45 | Automatic Execution |
08:00:09 - 22-Oct-26 |
| Sell* | 1 | $58.76 | Automatic Execution |
16:16:00 - 21-Oct-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
16:03:29 - 21-Oct-26 |
| Sell* | 105 | $58.78 | Automatic Execution |
15:04:20 - 21-Oct-26 |
| Sell* | 105 | $58.69 | Automatic Execution |
14:45:12 - 21-Oct-26 |
| Buy* | 483 | $58.87 | Automatic Execution |
10:41:30 - 21-Oct-26 |
| Sell* | 157 | $58.84 | Automatic Execution |
10:37:55 - 21-Oct-26 |
| Sell* | 157 | $58.84 | Automatic Execution |
10:37:54 - 21-Oct-26 |
| Sell* | 157 | $58.84 | Automatic Execution |
10:37:54 - 21-Oct-26 |
| Sell* | 157 | $58.84 | Automatic Execution |
10:37:51 - 21-Oct-26 |
| Sell* | 157 | $58.84 | Automatic Execution |
10:37:50 - 21-Oct-26 |
| Sell* | 157 | $58.84 | Automatic Execution |
10:37:50 - 21-Oct-26 |
| Buy* | 53,310 | $58.8148 | SI Trade |
09:39:33 - 21-Oct-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
14:40:03 - 20-Oct-26 |
| Buy* | 105 | $58.23 | Automatic Execution |
09:27:17 - 20-Oct-26 |
| Unknown* | 0 | $58.40 | SI Trade |
08:02:18 - 20-Oct-26 |
| Sell* | 106 | $58.97 | Automatic Execution |
14:49:21 - 19-Oct-26 |
| Sell* | 106 | $59.11 | Automatic Execution |
14:27:00 - 19-Oct-26 |
| Buy* | 1 | $59.06 | Automatic Execution |
13:58:31 - 16-Oct-26 |
| Sell* | 451 | $59.05 | Automatic Execution |
12:57:19 - 16-Oct-26 |
| Sell* | 533 | $59.05 | Automatic Execution |
12:57:19 - 16-Oct-26 |
| Buy* | 568 | $59.05 | Automatic Execution |
12:57:19 - 16-Oct-26 |
| Buy* | 948 | $59.05 | Automatic Execution |
12:57:19 - 16-Oct-26 |
| Buy* | 105 | $59.00 | Automatic Execution |
12:57:04 - 16-Oct-26 |
| Buy* | 105 | $59.01 | Automatic Execution |
12:03:52 - 16-Oct-26 |
| Unknown* | 0 | $58.95 | SI Trade |
08:00:13 - 16-Oct-26 |
| Sell* | 103 | $58.48 | Automatic Execution |
15:16:54 - 15-Oct-26 |
| Buy* | 189 | $58.39 | Automatic Execution |
15:00:32 - 15-Oct-26 |
| Sell* | 103 | $58.28 | Automatic Execution |
14:56:03 - 15-Oct-26 |
| Sell* | 103 | $58.23 | Automatic Execution |
14:55:07 - 15-Oct-26 |
| Sell* | 103 | $58.41 | Automatic Execution |
14:50:46 - 15-Oct-26 |
| Sell* | 103 | $58.64 | Automatic Execution |
14:42:44 - 15-Oct-26 |
| Sell* | 103 | $58.58 | Automatic Execution |
14:40:54 - 15-Oct-26 |
| Sell* | 103 | $58.50 | Automatic Execution |
14:39:39 - 15-Oct-26 |
| Sell* | 103 | $58.44 | Automatic Execution |
14:38:22 - 15-Oct-26 |
| Sell* | 103 | $58.44 | Automatic Execution |
14:33:57 - 15-Oct-26 |
| Sell* | 103 | $58.46 | Automatic Execution |
14:33:44 - 15-Oct-26 |
| Sell* | 103 | $58.49 | Automatic Execution |
14:32:55 - 15-Oct-26 |
| Buy* | 103 | $58.57 | Automatic Execution |
12:37:47 - 15-Oct-26 |
| Sell* | 103 | $58.33 | Automatic Execution |
12:06:15 - 15-Oct-26 |
| Buy* | 103 | $58.51 | Automatic Execution |
09:02:36 - 15-Oct-26 |
| Buy* | 103 | $58.52 | Automatic Execution |
09:01:17 - 15-Oct-26 |
| Buy* | 103 | $58.52 | Automatic Execution |
08:53:42 - 15-Oct-26 |
| Buy* | 103 | $58.48 | Automatic Execution |
08:52:32 - 15-Oct-26 |
| Buy* | 103 | $58.58 | Automatic Execution |
08:44:44 - 15-Oct-26 |
| Buy* | 103 | $58.58 | Automatic Execution |
08:44:39 - 15-Oct-26 |
| Buy* | 103 | $58.58 | Automatic Execution |
08:44:34 - 15-Oct-26 |
| Buy* | 103 | $58.56 | Automatic Execution |
08:37:55 - 15-Oct-26 |
| Buy* | 103 | $58.44 | Automatic Execution |
08:12:12 - 15-Oct-26 |
| Buy* | 103 | $58.48 | Automatic Execution |
08:08:55 - 15-Oct-26 |
| Buy* | 103 | $58.44 | Automatic Execution |
08:06:55 - 15-Oct-26 |
| Sell* | 102 | $60.13 | Automatic Execution |
14:35:00 - 14-Oct-26 |
| Buy* | 102 | $60.57 | Automatic Execution |
12:32:50 - 14-Oct-26 |
| Buy* | 102 | $60.65 | Automatic Execution |
10:50:37 - 14-Oct-26 |
| Buy* | 102 | $60.69 | Automatic Execution |
10:11:09 - 14-Oct-26 |
| Buy* | 102 | $60.69 | Automatic Execution |
09:17:04 - 14-Oct-26 |
| Buy* | 102 | $60.66 | Automatic Execution |
09:11:24 - 14-Oct-26 |
| Buy* | 102 | $60.62 | Automatic Execution |
09:07:15 - 14-Oct-26 |
| Buy* | 102 | $60.57 | Automatic Execution |
09:04:11 - 14-Oct-26 |
| Unknown* | 0 | $60.61 | SI Trade |
08:41:14 - 14-Oct-26 |
| Buy* | 102 | $60.57 | Automatic Execution |
08:38:40 - 14-Oct-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
08:16:00 - 14-Oct-26 |
| Buy* | 4 | $60.80 | Suspected BUY Trade |
16:22:20 - 13-Oct-26 |
| Sell* | 101 | $60.69 | Automatic Execution |
14:50:42 - 13-Oct-26 |
| Sell* | 101 | $60.44 | Automatic Execution |
13:46:06 - 13-Oct-26 |
| Sell* | 101 | $60.57 | Automatic Execution |
13:01:41 - 13-Oct-26 |
| Buy* | 1 | $60.66 | Suspected BUY Trade |
12:05:40 - 13-Oct-26 |
| Buy* | 50,800 | $60.6544 | SI Trade |
08:55:54 - 13-Oct-26 |
| Unknown* | 0 | $60.57 | SI Trade |
08:01:42 - 13-Oct-26 |
| Unknown* | 0 | $60.57 | SI Trade |
08:00:11 - 13-Oct-26 |
| Buy* | 544 | $61.29 | Automatic Execution |
16:09:28 - 12-Oct-26 |
| Buy* | 544 | $61.32 | Automatic Execution |
15:37:36 - 12-Oct-26 |
| Buy* | 816 | $61.32 | Automatic Execution |
15:37:36 - 12-Oct-26 |
| Sell* | 2 | $61.40 | Automatic Execution |
15:04:15 - 12-Oct-26 |
| Buy* | 150 | $61.51 | Automatic Execution |
14:38:18 - 12-Oct-26 |
| Buy* | 1,601 | $61.78 | Automatic Execution |
09:21:14 - 12-Oct-26 |
| Buy* | 1,601 | $61.84 | Automatic Execution |
09:07:44 - 12-Oct-26 |
| Buy* | 1,601 | $61.83 | Automatic Execution |
09:07:28 - 12-Oct-26 |
| Buy* | 544 | $61.79 | Automatic Execution |
08:33:40 - 12-Oct-26 |
| Buy* | 816 | $61.81 | Automatic Execution |
08:30:40 - 12-Oct-26 |
| Buy* | 544 | $61.81 | Automatic Execution |
08:30:40 - 12-Oct-26 |
| Buy* | 544 | $61.81 | Automatic Execution |
08:30:13 - 12-Oct-26 |
| Unknown* | 0 | $61.83 | SI Trade |
08:06:33 - 12-Oct-26 |
| Unknown* | 0 | $61.84 | SI Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 0 | $61.84 | SI Trade |
08:00:11 - 12-Oct-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:35:37 - 09-Oct-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
14:35:37 - 09-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
08:07:46 - 09-Oct-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
08:02:13 - 09-Oct-26 |
| Sell* | 6 | $61.77 | Negotiated Trade |
08:01:09 - 09-Oct-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
08:00:22 - 09-Oct-26 |
| Unknown* | 0 | $62.04 | SI Trade |
08:00:02 - 09-Oct-26 |
| Unknown* | 0 | $61.82 | SI Trade |
08:00:02 - 09-Oct-26 |
| Sell* | 100 | $61.82 | Uncrossing Trade |
08:00:02 - 09-Oct-26 |
| Sell* | 1 | $61.42 | Automatic Execution |
16:25:49 - 08-Oct-26 |
| Buy* | 99 | $61.58 | Automatic Execution |
13:28:36 - 08-Oct-26 |
| Buy* | 99 | $61.55 | Automatic Execution |
13:25:06 - 08-Oct-26 |
| Buy* | 99 | $61.55 | Automatic Execution |
13:20:39 - 08-Oct-26 |
| Buy* | 99 | $61.54 | Automatic Execution |
13:08:24 - 08-Oct-26 |
| Buy* | 99 | $61.46 | Automatic Execution |
12:45:47 - 08-Oct-26 |
| Buy* | 99 | $61.46 | Automatic Execution |
12:41:03 - 08-Oct-26 |
| Buy* | 99 | $61.39 | Automatic Execution |
12:38:41 - 08-Oct-26 |
| Buy* | 99 | $61.36 | Automatic Execution |
12:23:57 - 08-Oct-26 |
| Buy* | 99 | $61.32 | Automatic Execution |
12:15:43 - 08-Oct-26 |
| Buy* | 99 | $61.50 | Automatic Execution |
11:11:29 - 08-Oct-26 |
| Buy* | 99 | $61.59 | Automatic Execution |
10:03:00 - 08-Oct-26 |
| Buy* | 1,574 | $61.66 | Automatic Execution |
08:30:05 - 08-Oct-26 |
| Sell* | 280 | $61.68 | Automatic Execution |
08:25:37 - 08-Oct-26 |
| Sell* | 480 | $61.68 | Automatic Execution |
08:25:37 - 08-Oct-26 |
| Sell* | 160 | $61.62 | Automatic Execution |
08:19:53 - 08-Oct-26 |
| Sell* | 618 | $61.62 | Automatic Execution |
08:19:53 - 08-Oct-26 |
| Sell* | 420 | $61.62 | Automatic Execution |
08:19:53 - 08-Oct-26 |
| Sell* | 160 | $61.62 | Automatic Execution |
08:19:53 - 08-Oct-26 |
| Sell* | 618 | $61.62 | Automatic Execution |
08:19:53 - 08-Oct-26 |
| Buy* | 122 | $61.60 | Automatic Execution |
08:12:33 - 08-Oct-26 |
| Buy* | 246 | $61.60 | Automatic Execution |
08:12:33 - 08-Oct-26 |
| Buy* | 805 | $61.60 | Automatic Execution |
08:12:33 - 08-Oct-26 |
| Buy* | 805 | $61.60 | Automatic Execution |
08:12:32 - 08-Oct-26 |
| Buy* | 805 | $61.60 | Automatic Execution |
08:12:32 - 08-Oct-26 |
| Buy* | 1,647 | $61.60 | Automatic Execution |
08:12:32 - 08-Oct-26 |
| Sell* | 800 | $61.64 | Automatic Execution |
08:01:01 - 08-Oct-26 |
| Buy* | 796 | $62.16 | SI Trade |
14:46:11 - 07-Oct-26 |
| Buy* | 531 | $62.17 | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 796 | $62.16 | Automatic Execution |
14:46:11 - 07-Oct-26 |
| Buy* | 796 | $62.16 | SI Trade |
14:46:10 - 07-Oct-26 |
| Buy* | 796 | $62.16 | SI Trade |
14:46:10 - 07-Oct-26 |
| Buy* | 796 | $62.16 | Automatic Execution |
14:46:10 - 07-Oct-26 |
| Buy* | 796 | $62.16 | Automatic Execution |
14:46:10 - 07-Oct-26 |