| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 62.16 | 62.16 | 61.69 | 62.045 | 5,597 |
| 30th Jun 2026 (Tue) | 62.43 | 62.88 | 62.28 | 62.915 | 3,459 |
| 29th Jun 2026 (Mon) | 61.94 | 62.00 | 61.32 | 61.56 | 21,946 |
| 26th Jun 2026 (Fri) | 61.33 | 62.16 | 61.22 | 62.13 | 3,393 |
| 25th Jun 2026 (Thu) | 63.41 | 63.75 | 62.33 | 62.665 | 3,291 |
| 24th Jun 2026 (Wed) | 62.62 | 62.62 | 62.11 | 62.265 | 506 |
| 23rd Jun 2026 (Tue) | 62.16 | 62.55 | 62.16 | 62.25 | 192 |
| 22nd Jun 2026 (Mon) | 65.30 | 65.97 | 65.30 | 65.74 | 359 |
| 19th Jun 2026 (Fri) | 64.73 | 64.92 | 64.73 | 64.645 | 1,115 |
| 18th Jun 2026 (Thu) | 64.495 | 65.185 | 64.495 | 65.185 | 3 |
| 17th Jun 2026 (Wed) | 64.35 | 64.35 | 64.35 | 64.495 | 3 |
| 16th Jun 2026 (Tue) | 64.20 | 64.47 | 63.85 | 63.76 | 19,569 |
| 15th Jun 2026 (Mon) | 63.77 | 64.34 | 63.77 | 64.42 | 5,388 |
| 12th Jun 2026 (Fri) | 61.47 | 62.60 | 61.46 | 62.60 | 2,473 |
| 11th Jun 2026 (Thu) | 60.32 | 60.32 | 60.32 | 60.295 | 22,741 |
| 10th Jun 2026 (Wed) | 60.33 | 60.58 | 59.49 | 60.07 | 4,629 |
| 9th Jun 2026 (Tue) | 61.56 | 61.83 | 60.63 | 60.125 | 1,280 |
| 8th Jun 2026 (Mon) | 59.63 | 60.85 | 59.63 | 60.655 | 60,005 |
| 5th Jun 2026 (Fri) | 61.98 | 61.98 | 60.92 | 60.725 | 1,318 |
| 4th Jun 2026 (Thu) | 63.07 | 63.28 | 62.70 | 63.38 | 1,227 |
| 3rd Jun 2026 (Wed) | 64.34 | 64.34 | 64.16 | 64.42 | 1,140 |
| 2nd Jun 2026 (Tue) | 64.41 | 65.00 | 64.41 | 65.135 | 365 |
| 1st Jun 2026 (Mon) | 64.41 | 64.44 | 63.69 | 64.13 | 1,978 |
| 29th May 2026 (Fri) | 63.30 | 63.41 | 63.15 | 63.135 | 1,132 |
| 28th May 2026 (Thu) | 61.92 | 62.89 | 61.92 | 63.015 | 12,700 |
| 27th May 2026 (Wed) | 63.22 | 63.24 | 63.22 | 62.58 | 6,453 |
| 26th May 2026 (Tue) | 61.95 | 62.13 | 61.95 | 62.385 | 229 |
| 25th May 2026 (Mon) | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| 22nd May 2026 (Fri) | 60.70 | 60.71 | 60.29 | 60.62 | 1,912 |
| 21st May 2026 (Thu) | 60.06 | 60.33 | 59.81 | 59.86 | 4,053 |
| 20th May 2026 (Wed) | 58.79 | 59.73 | 58.79 | 59.785 | 68,809 |
| 19th May 2026 (Tue) | 59.15 | 59.15 | 58.39 | 58.56 | 1,361 |
| 18th May 2026 (Mon) | 59.53 | 60.31 | 59.53 | 59.37 | 3,930 |
| 15th May 2026 (Fri) | 59.79 | 59.96 | 59.40 | 59.85 | 3,226 |
| 14th May 2026 (Thu) | 61.445 | 61.83 | 61.445 | 61.83 | 0 |
| 13th May 2026 (Wed) | 61.13 | 61.33 | 61.13 | 61.445 | 35,006 |
| 12th May 2026 (Tue) | 60.53 | 60.61 | 60.49 | 59.715 | 401 |
| 11th May 2026 (Mon) | 61.74 | 62.27 | 61.72 | 62.29 | 263 |
| 8th May 2026 (Fri) | 61.28 | 61.28 | 61.28 | 62.04 | 1 |
| 7th May 2026 (Thu) | 62.11 | 62.14 | 61.69 | 61.565 | 4,667 |
| 6th May 2026 (Wed) | 60.67 | 61.65 | 60.65 | 61.65 | 896 |
| 5th May 2026 (Tue) | 58.88 | 59.88 | 58.88 | 59.875 | 18,169 |
| 4th May 2026 (Mon) | 58.795 | 58.795 | 58.795 | 58.795 | 0 |