| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.79 | 59.73 | 58.79 | 59.785 | 68,809 |
| 19th May 2026 (Tue) | 59.15 | 59.15 | 58.39 | 58.56 | 1,361 |
| 18th May 2026 (Mon) | 59.53 | 60.31 | 59.53 | 59.37 | 3,930 |
| 15th May 2026 (Fri) | 59.79 | 59.96 | 59.40 | 59.85 | 3,226 |
| 14th May 2026 (Thu) | 61.445 | 61.83 | 61.445 | 61.83 | 0 |
| 13th May 2026 (Wed) | 61.13 | 61.33 | 61.13 | 61.445 | 35,006 |
| 12th May 2026 (Tue) | 60.53 | 60.61 | 60.49 | 59.715 | 401 |
| 11th May 2026 (Mon) | 61.74 | 62.27 | 61.72 | 62.29 | 263 |
| 8th May 2026 (Fri) | 61.28 | 61.28 | 61.28 | 62.04 | 1 |
| 7th May 2026 (Thu) | 62.11 | 62.14 | 61.69 | 61.565 | 4,667 |
| 6th May 2026 (Wed) | 60.67 | 61.65 | 60.65 | 61.65 | 896 |
| 5th May 2026 (Tue) | 58.88 | 59.88 | 58.88 | 59.875 | 18,169 |
| 4th May 2026 (Mon) | 58.795 | 58.795 | 58.795 | 58.795 | 0 |
| 1st May 2026 (Fri) | 58.49 | 58.90 | 58.49 | 58.795 | 1,569 |
| 30th Apr 2026 (Thu) | 57.75 | 57.89 | 57.61 | 58.01 | 648 |
| 29th Apr 2026 (Wed) | 58.10 | 58.10 | 57.65 | 57.595 | 121 |
| 28th Apr 2026 (Tue) | 57.53 | 57.53 | 57.39 | 57.41 | 222 |
| 27th Apr 2026 (Mon) | 58.47 | 58.52 | 58.31 | 58.305 | 3,054 |
| 24th Apr 2026 (Fri) | 57.66 | 58.19 | 57.66 | 58.16 | 2,361 |
| 23rd Apr 2026 (Thu) | 57.21 | 57.21 | 57.21 | 57.735 | 112 |
| 22nd Apr 2026 (Wed) | 57.71 | 57.71 | 57.71 | 57.975 | 113 |
| 21st Apr 2026 (Tue) | 58.23 | 58.23 | 57.61 | 57.54 | 3,400 |
| 20th Apr 2026 (Mon) | 57.50 | 57.73 | 57.43 | 57.815 | 72,391 |
| 17th Apr 2026 (Fri) | 58.04 | 58.04 | 58.04 | 58.405 | 115 |
| 16th Apr 2026 (Thu) | 57.56 | 57.56 | 57.02 | 57.165 | 103,851 |
| 15th Apr 2026 (Wed) | 56.75 | 56.76 | 56.75 | 56.93 | 145,590 |
| 14th Apr 2026 (Tue) | 56.06 | 56.32 | 56.06 | 56.695 | 161,254 |
| 13th Apr 2026 (Mon) | 54.89 | 55.21 | 54.83 | 55.21 | 38,444 |
| 10th Apr 2026 (Fri) | 55.22 | 55.60 | 55.22 | 55.515 | 121 |
| 9th Apr 2026 (Thu) | 54.79 | 54.80 | 54.39 | 54.755 | 280 |
| 8th Apr 2026 (Wed) | 55.16 | 55.71 | 55.02 | 55.115 | 10,745 |
| 7th Apr 2026 (Tue) | 52.11 | 52.52 | 51.65 | 51.775 | 2,600 |
| 6th Apr 2026 (Mon) | 51.675 | 51.675 | 51.675 | 51.675 | 0 |
| 3rd Apr 2026 (Fri) | 51.675 | 51.675 | 51.675 | 51.675 | 0 |
| 2nd Apr 2026 (Thu) | 51.13 | 51.72 | 50.81 | 51.675 | 386 |
| 1st Apr 2026 (Wed) | 52.47 | 52.76 | 52.08 | 52.625 | 179,553 |
| 31st Mar 2026 (Tue) | 49.865 | 49.985 | 49.865 | 50.535 | 340,763 |
| 30th Mar 2026 (Mon) | 50.52 | 50.78 | 50.21 | 50.36 | 7,833 |
| 27th Mar 2026 (Fri) | 51.20 | 51.20 | 50.86 | 50.64 | 3,487 |
| 26th Mar 2026 (Thu) | 51.47 | 51.77 | 51.26 | 51.26 | 71,094 |
| 25th Mar 2026 (Wed) | 52.51 | 52.89 | 52.30 | 52.665 | 58,606 |
| 24th Mar 2026 (Tue) | 51.805 | 51.875 | 51.805 | 51.875 | 0 |
| 23rd Mar 2026 (Mon) | 50.26 | 51.11 | 49.96 | 51.805 | 25 |