| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 60.34 | 60.39 | 58.87 | 59.175 | 11,040 |
| 30th Jul 2026 (Thu) | 56.39 | 58.43 | 56.35 | 58.34 | 8,006 |
| 29th Jul 2026 (Wed) | 56.98 | 57.05 | 56.94 | 56.535 | 769 |
| 28th Jul 2026 (Tue) | 57.52 | 57.60 | 57.06 | 57.785 | 1,167 |
| 27th Jul 2026 (Mon) | 59.60 | 59.60 | 58.30 | 58.33 | 223 |
| 24th Jul 2026 (Fri) | 58.98 | 58.98 | 58.70 | 59.10 | 344 |
| 23rd Jul 2026 (Thu) | 60.48 | 60.60 | 59.76 | 59.295 | 427 |
| 22nd Jul 2026 (Wed) | 59.71 | 60.18 | 59.48 | 60.235 | 10,298 |
| 21st Jul 2026 (Tue) | 60.01 | 60.33 | 59.95 | 60.425 | 2,246 |
| 20th Jul 2026 (Mon) | 58.82 | 59.17 | 58.82 | 59.075 | 10,606 |
| 17th Jul 2026 (Fri) | 57.76 | 58.39 | 57.24 | 58.38 | 3,346 |
| 16th Jul 2026 (Thu) | 60.27 | 60.27 | 59.75 | 59.575 | 1,071 |
| 15th Jul 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.42 | 104 |
| 14th Jul 2026 (Tue) | 59.80 | 60.74 | 59.74 | 60.725 | 2,683 |
| 13th Jul 2026 (Mon) | 59.95 | 60.30 | 59.94 | 60.20 | 4,544 |
| 10th Jul 2026 (Fri) | 61.56 | 61.94 | 61.52 | 62.00 | 7,073 |
| 9th Jul 2026 (Thu) | 61.42 | 61.81 | 61.42 | 61.725 | 1,381 |
| 8th Jul 2026 (Wed) | 60.87 | 60.88 | 59.63 | 60.14 | 2,953 |
| 7th Jul 2026 (Tue) | 61.18 | 61.18 | 60.90 | 60.42 | 300 |
| 6th Jul 2026 (Mon) | 62.16 | 62.53 | 62.08 | 62.51 | 43,371 |
| 3rd Jul 2026 (Fri) | 62.42 | 62.42 | 62.42 | 62.54 | 5 |
| 2nd Jul 2026 (Thu) | 60.74 | 61.86 | 60.65 | 60.885 | 4,369 |
| 1st Jul 2026 (Wed) | 62.16 | 62.16 | 61.69 | 62.045 | 5,597 |
| 30th Jun 2026 (Tue) | 62.43 | 62.88 | 62.28 | 62.915 | 3,459 |
| 29th Jun 2026 (Mon) | 61.94 | 62.00 | 61.32 | 61.56 | 21,946 |
| 26th Jun 2026 (Fri) | 61.33 | 62.16 | 61.22 | 62.13 | 3,393 |
| 25th Jun 2026 (Thu) | 63.41 | 63.75 | 62.33 | 62.665 | 3,291 |
| 24th Jun 2026 (Wed) | 62.62 | 62.62 | 62.11 | 62.265 | 506 |
| 23rd Jun 2026 (Tue) | 62.16 | 62.55 | 62.16 | 62.25 | 192 |
| 22nd Jun 2026 (Mon) | 65.30 | 65.97 | 65.30 | 65.74 | 359 |
| 19th Jun 2026 (Fri) | 64.73 | 64.92 | 64.73 | 64.645 | 1,115 |
| 18th Jun 2026 (Thu) | 64.495 | 65.185 | 64.495 | 65.185 | 3 |
| 17th Jun 2026 (Wed) | 64.35 | 64.35 | 64.35 | 64.495 | 3 |
| 16th Jun 2026 (Tue) | 64.20 | 64.47 | 63.85 | 63.76 | 19,569 |
| 15th Jun 2026 (Mon) | 63.77 | 64.34 | 63.77 | 64.42 | 5,388 |
| 12th Jun 2026 (Fri) | 61.47 | 62.60 | 61.46 | 62.60 | 2,473 |
| 11th Jun 2026 (Thu) | 60.32 | 60.32 | 60.32 | 60.295 | 22,741 |
| 10th Jun 2026 (Wed) | 60.33 | 60.58 | 59.49 | 60.07 | 4,629 |
| 9th Jun 2026 (Tue) | 61.56 | 61.83 | 60.63 | 60.125 | 1,280 |
| 8th Jun 2026 (Mon) | 59.63 | 60.85 | 59.63 | 60.655 | 60,005 |
| 5th Jun 2026 (Fri) | 61.98 | 61.98 | 60.92 | 60.725 | 1,318 |
| 4th Jun 2026 (Thu) | 63.07 | 63.28 | 62.70 | 63.38 | 1,227 |
| 3rd Jun 2026 (Wed) | 64.34 | 64.34 | 64.16 | 64.42 | 1,140 |
| 2nd Jun 2026 (Tue) | 64.41 | 65.00 | 64.41 | 65.135 | 365 |
| 1st Jun 2026 (Mon) | 64.41 | 64.44 | 63.69 | 64.13 | 1,978 |