| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 56.98 | 56.98 | 56.63 | 56.51 | 1,714 |
| 29th Oct 2026 (Thu) | 57.95 | 57.95 | 57.84 | 57.985 | 318 |
| 28th Oct 2026 (Wed) | 58.54 | 58.54 | 58.54 | 58.59 | 112 |
| 27th Oct 2026 (Tue) | 57.42 | 58.08 | 57.42 | 57.98 | 150 |
| 26th Oct 2026 (Mon) | 56.60 | 56.90 | 56.60 | 57.225 | 1,308 |
| 23rd Oct 2026 (Fri) | 57.23 | 57.28 | 57.07 | 57.37 | 601 |
| 22nd Oct 2026 (Thu) | 57.45 | 57.54 | 57.19 | 57.16 | 1,167 |
| 21st Oct 2026 (Wed) | 58.84 | 58.87 | 58.69 | 58.845 | 54,947 |
| 20th Oct 2026 (Tue) | 58.23 | 58.27 | 58.23 | 58.655 | 106 |
| 19th Oct 2026 (Mon) | 59.11 | 59.11 | 58.97 | 59.025 | 212 |
| 16th Oct 2026 (Fri) | 59.01 | 59.06 | 59.00 | 58.65 | 2,711 |
| 15th Oct 2026 (Thu) | 58.44 | 58.64 | 58.23 | 59.005 | 2,661 |
| 14th Oct 2026 (Wed) | 60.64 | 60.69 | 60.13 | 59.95 | 919 |
| 13th Oct 2026 (Tue) | 60.57 | 60.69 | 60.44 | 60.69 | 51,108 |
| 12th Oct 2026 (Mon) | 61.81 | 61.84 | 61.29 | 61.31 | 9,307 |
| 9th Oct 2026 (Fri) | 61.82 | 61.86 | 61.82 | 61.70 | 606 |
| 8th Oct 2026 (Thu) | 61.64 | 61.68 | 61.32 | 61.43 | 10,630 |
| 7th Oct 2026 (Wed) | 62.86 | 62.86 | 62.16 | 62.375 | 33,978 |
| 6th Oct 2026 (Tue) | 63.52 | 63.71 | 63.46 | 63.55 | 1,792 |
| 5th Oct 2026 (Mon) | 63.52 | 63.62 | 63.52 | 63.62 | 159 |
| 2nd Oct 2026 (Fri) | 62.44 | 62.82 | 62.44 | 62.48 | 2,629 |
| 1st Oct 2026 (Thu) | 62.23 | 62.23 | 61.64 | 61.59 | 2,954 |
| 30th Sep 2026 (Wed) | 62.28 | 62.35 | 61.94 | 61.94 | 13,328 |
| 29th Sep 2026 (Tue) | 62.13 | 62.52 | 62.04 | 62.15 | 3,001 |
| 28th Sep 2026 (Mon) | 62.41 | 62.41 | 62.09 | 61.905 | 1,628 |
| 25th Sep 2026 (Fri) | 62.68 | 62.86 | 62.68 | 62.785 | 302 |
| 24th Sep 2026 (Thu) | 62.65 | 62.67 | 62.62 | 62.24 | 297 |
| 23rd Sep 2026 (Wed) | 63.55 | 63.57 | 63.09 | 63.07 | 3,600 |
| 22nd Sep 2026 (Tue) | 63.47 | 63.97 | 63.47 | 63.75 | 8,840 |
| 21st Sep 2026 (Mon) | 63.17 | 63.17 | 63.17 | 63.515 | 102 |
| 18th Sep 2026 (Fri) | 62.25 | 62.25 | 61.90 | 61.80 | 3,359 |
| 17th Sep 2026 (Thu) | 61.62 | 62.01 | 61.62 | 62.00 | 209 |
| 16th Sep 2026 (Wed) | 61.57 | 61.57 | 61.55 | 61.60 | 473 |
| 15th Sep 2026 (Tue) | 61.01 | 61.07 | 60.95 | 60.97 | 679 |
| 14th Sep 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.205 | 103 |
| 11th Sep 2026 (Fri) | 62.92 | 62.92 | 62.88 | 63.035 | 234 |
| 10th Sep 2026 (Thu) | 63.13 | 63.17 | 62.37 | 62.45 | 7,244 |
| 9th Sep 2026 (Wed) | 63.98 | 63.98 | 63.63 | 63.41 | 102 |
| 8th Sep 2026 (Tue) | 63.26 | 63.84 | 63.26 | 63.92 | 719 |
| 7th Sep 2026 (Mon) | 63.76 | 63.79 | 63.62 | 63.675 | 5,964 |
| 4th Sep 2026 (Fri) | 62.87 | 63.25 | 62.51 | 63.37 | 6,654 |
| 3rd Sep 2026 (Thu) | 61.90 | 62.07 | 61.80 | 62.385 | 1,915 |
| 2nd Sep 2026 (Wed) | 61.78 | 62.00 | 61.78 | 62.135 | 424 |
| 1st Sep 2026 (Tue) | 62.17 | 62.35 | 62.09 | 62.335 | 2,728 |
| 31st Aug 2026 (Mon) | 62.66 | 62.66 | 62.66 | 62.66 | 0 |