| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.41 | 62.41 | 62.09 | 61.905 | 1,628 |
| 25th Sep 2026 (Fri) | 62.68 | 62.86 | 62.68 | 62.785 | 302 |
| 24th Sep 2026 (Thu) | 62.65 | 62.67 | 62.62 | 62.24 | 297 |
| 23rd Sep 2026 (Wed) | 63.55 | 63.57 | 63.09 | 63.07 | 3,600 |
| 22nd Sep 2026 (Tue) | 63.47 | 63.97 | 63.47 | 63.75 | 8,840 |
| 21st Sep 2026 (Mon) | 63.17 | 63.17 | 63.17 | 63.515 | 102 |
| 18th Sep 2026 (Fri) | 62.25 | 62.25 | 61.90 | 61.80 | 3,359 |
| 17th Sep 2026 (Thu) | 61.62 | 62.01 | 61.62 | 62.00 | 209 |
| 16th Sep 2026 (Wed) | 61.57 | 61.57 | 61.55 | 61.60 | 473 |
| 15th Sep 2026 (Tue) | 61.01 | 61.07 | 60.95 | 60.97 | 679 |
| 14th Sep 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.205 | 103 |
| 11th Sep 2026 (Fri) | 62.92 | 62.92 | 62.88 | 63.035 | 234 |
| 10th Sep 2026 (Thu) | 63.13 | 63.17 | 62.37 | 62.45 | 7,244 |
| 9th Sep 2026 (Wed) | 63.98 | 63.98 | 63.63 | 63.41 | 102 |
| 8th Sep 2026 (Tue) | 63.26 | 63.84 | 63.26 | 63.92 | 719 |
| 7th Sep 2026 (Mon) | 63.76 | 63.79 | 63.62 | 63.675 | 5,964 |
| 4th Sep 2026 (Fri) | 62.87 | 63.25 | 62.51 | 63.37 | 6,654 |
| 3rd Sep 2026 (Thu) | 61.90 | 62.07 | 61.80 | 62.385 | 1,915 |
| 2nd Sep 2026 (Wed) | 61.78 | 62.00 | 61.78 | 62.135 | 424 |
| 1st Sep 2026 (Tue) | 62.17 | 62.35 | 62.09 | 62.335 | 2,728 |
| 31st Aug 2026 (Mon) | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| 28th Aug 2026 (Fri) | 62.76 | 62.88 | 62.57 | 62.66 | 908 |
| 27th Aug 2026 (Thu) | 62.66 | 62.66 | 62.44 | 62.48 | 166 |
| 26th Aug 2026 (Wed) | 62.51 | 62.51 | 62.40 | 62.32 | 417 |
| 25th Aug 2026 (Tue) | 61.83 | 62.09 | 61.81 | 62.095 | 832 |
| 24th Aug 2026 (Mon) | 61.52 | 61.52 | 61.52 | 61.22 | 147 |
| 21st Aug 2026 (Fri) | 62.46 | 62.59 | 62.16 | 62.19 | 8,910 |
| 20th Aug 2026 (Thu) | 61.58 | 61.58 | 61.52 | 61.63 | 368 |
| 19th Aug 2026 (Wed) | 61.23 | 61.67 | 61.23 | 61.325 | 848 |
| 18th Aug 2026 (Tue) | 60.70 | 60.70 | 60.63 | 60.645 | 922 |
| 17th Aug 2026 (Mon) | 62.44 | 62.71 | 62.38 | 62.855 | 735 |
| 14th Aug 2026 (Fri) | 61.94 | 61.94 | 61.74 | 61.74 | 0 |
| 13th Aug 2026 (Thu) | 61.42 | 61.87 | 61.42 | 61.94 | 114 |
| 12th Aug 2026 (Wed) | 61.09 | 61.53 | 61.09 | 61.575 | 1,161 |
| 11th Aug 2026 (Tue) | 60.47 | 60.92 | 60.47 | 60.795 | 241 |
| 10th Aug 2026 (Mon) | 60.43 | 60.43 | 60.38 | 60.47 | 2,542 |
| 7th Aug 2026 (Fri) | 60.55 | 60.59 | 60.55 | 60.70 | 2,460 |
| 6th Aug 2026 (Thu) | 60.00 | 60.67 | 60.00 | 60.60 | 317 |
| 5th Aug 2026 (Wed) | 60.77 | 61.08 | 60.77 | 61.095 | 327 |
| 4th Aug 2026 (Tue) | 60.49 | 60.79 | 60.49 | 60.86 | 4,095 |
| 3rd Aug 2026 (Mon) | 59.80 | 59.80 | 58.78 | 59.07 | 4,544 |
| 31st Jul 2026 (Fri) | 60.34 | 60.39 | 58.87 | 59.175 | 11,040 |
| 30th Jul 2026 (Thu) | 56.39 | 58.43 | 56.35 | 58.34 | 8,006 |
| 29th Jul 2026 (Wed) | 56.98 | 57.05 | 56.94 | 56.535 | 769 |