| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 62.76 | 62.88 | 62.57 | 62.66 | 908 |
| 27th Aug 2026 (Thu) | 62.66 | 62.66 | 62.44 | 62.48 | 166 |
| 26th Aug 2026 (Wed) | 62.51 | 62.51 | 62.40 | 62.32 | 417 |
| 25th Aug 2026 (Tue) | 61.83 | 62.09 | 61.81 | 62.095 | 832 |
| 24th Aug 2026 (Mon) | 61.52 | 61.52 | 61.52 | 61.22 | 147 |
| 21st Aug 2026 (Fri) | 62.46 | 62.59 | 62.16 | 62.19 | 8,910 |
| 20th Aug 2026 (Thu) | 61.58 | 61.58 | 61.52 | 61.63 | 368 |
| 19th Aug 2026 (Wed) | 61.23 | 61.67 | 61.23 | 61.325 | 848 |
| 18th Aug 2026 (Tue) | 60.70 | 60.70 | 60.63 | 60.645 | 922 |
| 17th Aug 2026 (Mon) | 62.44 | 62.71 | 62.38 | 62.855 | 735 |
| 14th Aug 2026 (Fri) | 61.94 | 61.94 | 61.74 | 61.74 | 0 |
| 13th Aug 2026 (Thu) | 61.42 | 61.87 | 61.42 | 61.94 | 114 |
| 12th Aug 2026 (Wed) | 61.09 | 61.53 | 61.09 | 61.575 | 1,161 |
| 11th Aug 2026 (Tue) | 60.47 | 60.92 | 60.47 | 60.795 | 241 |
| 10th Aug 2026 (Mon) | 60.43 | 60.43 | 60.38 | 60.47 | 2,542 |
| 7th Aug 2026 (Fri) | 60.55 | 60.59 | 60.55 | 60.70 | 2,460 |
| 6th Aug 2026 (Thu) | 60.00 | 60.67 | 60.00 | 60.60 | 317 |
| 5th Aug 2026 (Wed) | 60.77 | 61.08 | 60.77 | 61.095 | 327 |
| 4th Aug 2026 (Tue) | 60.49 | 60.79 | 60.49 | 60.86 | 4,095 |
| 3rd Aug 2026 (Mon) | 59.80 | 59.80 | 58.78 | 59.07 | 4,544 |
| 31st Jul 2026 (Fri) | 60.34 | 60.39 | 58.87 | 59.175 | 11,040 |
| 30th Jul 2026 (Thu) | 56.39 | 58.43 | 56.35 | 58.34 | 8,006 |
| 29th Jul 2026 (Wed) | 56.98 | 57.05 | 56.94 | 56.535 | 769 |
| 28th Jul 2026 (Tue) | 57.52 | 57.60 | 57.06 | 57.785 | 1,167 |
| 27th Jul 2026 (Mon) | 59.60 | 59.60 | 58.30 | 58.33 | 223 |
| 24th Jul 2026 (Fri) | 58.98 | 58.98 | 58.70 | 59.10 | 344 |
| 23rd Jul 2026 (Thu) | 60.48 | 60.60 | 59.76 | 59.295 | 427 |
| 22nd Jul 2026 (Wed) | 59.71 | 60.18 | 59.48 | 60.235 | 10,298 |
| 21st Jul 2026 (Tue) | 60.01 | 60.33 | 59.95 | 60.425 | 2,246 |
| 20th Jul 2026 (Mon) | 58.82 | 59.17 | 58.82 | 59.075 | 10,606 |
| 17th Jul 2026 (Fri) | 57.76 | 58.39 | 57.24 | 58.38 | 3,346 |
| 16th Jul 2026 (Thu) | 60.27 | 60.27 | 59.75 | 59.575 | 1,071 |
| 15th Jul 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.42 | 104 |
| 14th Jul 2026 (Tue) | 59.80 | 60.74 | 59.74 | 60.725 | 2,683 |
| 13th Jul 2026 (Mon) | 59.95 | 60.30 | 59.94 | 60.20 | 4,544 |
| 10th Jul 2026 (Fri) | 61.56 | 61.94 | 61.52 | 62.00 | 7,073 |
| 9th Jul 2026 (Thu) | 61.42 | 61.81 | 61.42 | 61.725 | 1,381 |
| 8th Jul 2026 (Wed) | 60.87 | 60.88 | 59.63 | 60.14 | 2,953 |
| 7th Jul 2026 (Tue) | 61.18 | 61.18 | 60.90 | 60.42 | 300 |
| 6th Jul 2026 (Mon) | 62.16 | 62.53 | 62.08 | 62.51 | 43,371 |
| 3rd Jul 2026 (Fri) | 62.42 | 62.42 | 62.42 | 62.54 | 5 |
| 2nd Jul 2026 (Thu) | 60.74 | 61.86 | 60.65 | 60.885 | 4,369 |
| 1st Jul 2026 (Wed) | 62.16 | 62.16 | 61.69 | 62.045 | 5,597 |