| Price | $49.695 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | $-0.6125 -1.22% |
| Buy | $49.685 |
| Sell | $49.60 |
| Last Trade: | Sell 52.00 at $49.695 |
| Day's Volume: | 183 |
| Last Close: | $49.6425 |
| Open: | $49.82 |
| ISIN: | LU2277591868 |
| Day's Range | $49.695 - $49.82 |
| 52wk Range: | $34.73 - $51.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.79678 |
| Shares in Issue: | N/A |
Am Msci Em Usdd (AEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $49.695 | Automatic Execution |
14:49:54 - 07-Nov-25 |
| Buy* | 126 | $49.82 | Automatic Execution |
14:32:56 - 07-Nov-25 |
| Unknown* | 0 | $50.27 | SI Trade |
08:15:34 - 07-Nov-25 |
| Buy* | 5 | $50.27 | SI Trade |
08:15:34 - 07-Nov-25 |
| Unknown* | 0 | $50.29 | SI Trade |
16:03:43 - 06-Nov-25 |
| Buy* | 125 | $50.39 | Automatic Execution |
15:05:40 - 06-Nov-25 |
| Buy* | 125 | $50.68 | Automatic Execution |
08:10:24 - 06-Nov-25 |
| Buy* | 125 | $50.68 | Automatic Execution |
08:10:23 - 06-Nov-25 |
| Buy* | 125 | $50.67 | Automatic Execution |
08:07:00 - 06-Nov-25 |
| Buy* | 125 | $50.66 | Automatic Execution |
08:02:43 - 06-Nov-25 |
