Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Usdd (AEMU) Share Price

Price $59.46 on 31-07-2026 at 17:55:05
Change $0.835 1.43%
Buy $59.21
Sell $59.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 109.00 at $59.46
Day's Volume: 11,040
Last Close: $59.175
Open: $60.34
ISIN: LU2277591868
Day's Range $58.87 - $60.39
52wk Range: $44.7225 - $65.97
Market Capitalisation: $N/A
VWAP: $60.20636
Shares in Issue: N/A

Am Msci Em Usdd (AEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 $59.46 Automatic Execution
 15:51:39 - 31-Jul-26
Sell* 109 $58.99 Automatic Execution
 15:17:44 - 31-Jul-26
Sell* 109 $58.87 Automatic Execution
 15:10:14 - 31-Jul-26
Buy* 109 $59.73 Automatic Execution
 14:41:22 - 31-Jul-26
Sell* 109 $59.91 Automatic Execution
 14:38:21 - 31-Jul-26
Buy* 109 $60.13 Automatic Execution
 14:30:53 - 31-Jul-26
Sell* 109 $60.08 Automatic Execution
 14:30:16 - 31-Jul-26
Sell* 109 $60.09 Automatic Execution
 14:30:14 - 31-Jul-26
Sell* 109 $60.09 Automatic Execution
 14:30:14 - 31-Jul-26
Sell* 109 $60.12 Automatic Execution
 14:30:09 - 31-Jul-26
See more Am Msci Em Usdd trades

Am Msci Em Usdd (AEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 60.34 60.39 58.87 59.175 11,040
30th Jul 2026 (Thu) 56.39 58.43 56.35 58.34 8,006
29th Jul 2026 (Wed) 56.98 57.05 56.94 56.535 769
28th Jul 2026 (Tue) 57.52 57.60 57.06 57.785 1,167
27th Jul 2026 (Mon) 59.60 59.60 58.30 58.33 223
24th Jul 2026 (Fri) 58.98 58.98 58.70 59.10 344
23rd Jul 2026 (Thu) 60.48 60.60 59.76 59.295 427
22nd Jul 2026 (Wed) 59.71 60.18 59.48 60.235 10,298
21st Jul 2026 (Tue) 60.01 60.33 59.95 60.425 2,246
20th Jul 2026 (Mon) 58.82 59.17 58.82 59.075 10,606
17th Jul 2026 (Fri) 57.76 58.39 57.24 58.38 3,346
16th Jul 2026 (Thu) 60.27 60.27 59.75 59.575 1,071
15th Jul 2026 (Wed) 60.80 60.80 60.80 60.42 104
14th Jul 2026 (Tue) 59.80 60.74 59.74 60.725 2,683
13th Jul 2026 (Mon) 59.95 60.30 59.94 60.20 4,544
10th Jul 2026 (Fri) 61.56 61.94 61.52 62.00 7,073
9th Jul 2026 (Thu) 61.42 61.81 61.42 61.725 1,381
8th Jul 2026 (Wed) 60.87 60.88 59.63 60.14 2,953
7th Jul 2026 (Tue) 61.18 61.18 60.90 60.42 300
6th Jul 2026 (Mon) 62.16 62.53 62.08 62.51 43,371
3rd Jul 2026 (Fri) 62.42 62.42 62.42 62.54 5
2nd Jul 2026 (Thu) 60.74 61.86 60.65 60.885 4,369
1st Jul 2026 (Wed) 62.16 62.16 61.69 62.045 5,597
See more Am Msci Em Usdd price history

Am Msci Em Usdd (AEMU) Regulatory News

Date Source Headline
29th Jul 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
24th Jul 2026 8:08 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
21st Jul 2026 8:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
20th Jul 2026 8:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
17th Jul 2026 8:08 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
15th Jul 2026 8:10 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
14th Jul 2026 8:41 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
13th Jul 2026 9:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
10th Jul 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
8th Jul 2026 8:18 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
See more Am Msci Em Usdd regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered