Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Usdd (AEMU) Share Price

Price $56.32 on 18-02-2026 at 16:35:30
Change $0.705 1.26%
Buy $56.68
Sell $56.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 107.00 at $56.24
Day's Volume: 4,140
Last Close: $56.63
Open: $56.20
ISIN: LU2277591868
Day's Range $56.20 - $56.44
52wk Range: $34.73 - $57.00
Market Capitalisation: $N/A
VWAP: $56.37008
Shares in Issue: N/A

Am Msci Em Usdd (AEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 $56.24 Result of RFQ
 14:48:48 - 18-Feb-26
Buy* 117 $56.29 Automatic Execution
 12:39:01 - 18-Feb-26
Buy* 40 $56.32 Automatic Execution
 12:38:03 - 18-Feb-26
Buy* 117 $56.37 Automatic Execution
 12:23:57 - 18-Feb-26
Buy* 117 $56.38 Automatic Execution
 12:11:01 - 18-Feb-26
Buy* 117 $56.39 Automatic Execution
 12:08:29 - 18-Feb-26
Buy* 117 $56.38 Automatic Execution
 12:06:20 - 18-Feb-26
Buy* 117 $56.38 Automatic Execution
 12:06:19 - 18-Feb-26
Buy* 117 $56.38 Automatic Execution
 12:06:18 - 18-Feb-26
Buy* 117 $56.35 Automatic Execution
 12:03:09 - 18-Feb-26
See more Am Msci Em Usdd trades

Am Msci Em Usdd (AEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 56.20 56.44 56.20 56.63 4,140
17th Feb 2026 (Tue) 56.10 56.13 55.92 55.925 57,489
16th Feb 2026 (Mon) 56.50 56.64 56.50 56.165 929
13th Feb 2026 (Fri) 56.05 56.05 56.00 56.07 479
12th Feb 2026 (Thu) 56.93 57.00 56.93 55.925 167
11th Feb 2026 (Wed) 56.11 56.11 56.11 56.28 7,871
10th Feb 2026 (Tue) 55.90 55.90 55.88 55.85 85
9th Feb 2026 (Mon) 54.87 55.76 54.87 55.715 620
6th Feb 2026 (Fri) 54.75 54.75 54.75 54.855 22
5th Feb 2026 (Thu) 54.13 54.13 53.64 53.99 515
4th Feb 2026 (Wed) 55.18 55.19 54.32 54.30 367
3rd Feb 2026 (Tue) 54.96 54.99 54.75 54.835 480
2nd Feb 2026 (Mon) 53.64 54.20 53.64 54.25 729
30th Jan 2026 (Fri) 54.995 54.995 54.56 54.56 832
29th Jan 2026 (Thu) 55.48 55.48 55.48 54.995 120
28th Jan 2026 (Wed) 56.11 56.11 56.11 55.605 70
27th Jan 2026 (Tue) 54.92 54.92 54.92 55.245 50
26th Jan 2026 (Mon) 54.14 54.20 54.14 54.425 182
23rd Jan 2026 (Fri) 53.82 53.95 53.81 53.965 363
22nd Jan 2026 (Thu) 53.49 54.13 53.49 54.115 2,421
21st Jan 2026 (Wed) 53.32 53.32 53.32 53.585 121
20th Jan 2026 (Tue) 52.68 52.97 52.68 53.01 499
19th Jan 2026 (Mon) 53.23 53.34 53.21 53.33 626
See more Am Msci Em Usdd price history

Am Msci Em Usdd (AEMU) Regulatory News

Date Source Headline
13th Feb 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
12th Feb 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
11th Feb 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
10th Feb 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
9th Feb 2026 10:41 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
8th Jan 2026 8:01 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
7th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
6th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
5th Jan 2026 8:01 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
See more Am Msci Em Usdd regulatory news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered