Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Usdd (AEMU) Share Price

Price $49.765 on 29-12-2025 at 15:08:50
Change $0.00 0%
Buy $49.87
Sell $49.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $50.12
Day's Volume: 0
Last Close: $49.765
Open: $49.765
ISIN: LU2277591868
Day's Range $0.00 - $0.00
52wk Range: $34.73 - $51.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Usdd (AEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.12 SI Trade
 08:20:31 - 29-Dec-25
Unknown* 0 $50.13 SI Trade
 08:07:49 - 29-Dec-25
Unknown* 0 $50.13 SI Trade
 08:07:49 - 29-Dec-25
Unknown* 0 $49.845 SI Trade
 08:00:21 - 29-Dec-25
Unknown* 0 $50.12 SI Trade
 08:00:21 - 29-Dec-25
Buy* 2,210 $49.85 Automatic Execution
 10:57:19 - 24-Dec-25
Buy* 132 $49.845 Automatic Execution
 10:57:19 - 24-Dec-25
Buy* 198 $49.84 Automatic Execution
 10:57:19 - 24-Dec-25
Buy* 131 $49.465 Automatic Execution
 15:36:12 - 23-Dec-25
Unknown* 0 $49.345 SI Trade
 08:18:27 - 22-Dec-25
See more Am Msci Em Usdd trades

Am Msci Em Usdd (AEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 49.765 49.765 49.765 49.765 0
26th Dec 2025 (Fri) 49.765 49.765 49.765 49.765 0
25th Dec 2025 (Thu) 49.765 49.765 49.765 49.765 0
24th Dec 2025 (Wed) 49.84 49.85 49.84 49.765 2,540
23rd Dec 2025 (Tue) 49.465 49.465 49.465 49.475 131
22nd Dec 2025 (Mon) 49.335 49.335 49.32 49.345 289
19th Dec 2025 (Fri) 49.175 49.175 49.175 49.22 134
18th Dec 2025 (Thu) 48.305 48.84 48.305 48.84 0
17th Dec 2025 (Wed) 48.485 48.485 48.32 48.305 278
16th Dec 2025 (Tue) 48.42 48.42 48.42 48.365 8,179
15th Dec 2025 (Mon) 49.055 49.10 49.055 49.135 146
12th Dec 2025 (Fri) 49.635 49.635 49.55 48.9675 524
11th Dec 2025 (Thu) 49.25 49.25 49.25 49.405 249
10th Dec 2025 (Wed) 49.335 49.395 49.265 49.35 15,323
9th Dec 2025 (Tue) 50.265 50.265 49.24 49.24 0
8th Dec 2025 (Mon) 50.51 50.55 50.48 50.265 397
5th Dec 2025 (Fri) 50.59 50.59 50.59 50.46 129
4th Dec 2025 (Thu) 50.17 50.17 49.935 50.005 138
3rd Dec 2025 (Wed) 50.01 50.01 50.01 49.985 10
2nd Dec 2025 (Tue) 50.00 50.13 50.00 49.9125 21,163
1st Dec 2025 (Mon) 49.805 49.805 49.805 50.055 128
See more Am Msci Em Usdd price history

Am Msci Em Usdd (AEMU) Regulatory News

Date Source Headline
24th Dec 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
23rd Dec 2025 10:41 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
22nd Dec 2025 12:41 pm EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
5th Dec 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
4th Dec 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
3rd Dec 2025 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
2nd Dec 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
1st Dec 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
13th Nov 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
12th Nov 2025 8:13 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
See more Am Msci Em Usdd regulatory news
FTSE 100 Latest
Value9,874.24
Change3.56

Login to your account

Forgot Password?

Not Registered