| Price | $49.55 on 12-12-2025 at 19:40:04 |
|---|---|
| Change | $-0.4375 -0.89% |
| Buy | $49.00 |
| Sell | $48.935 |
| Last Trade: | Buy 131.00 at $49.55 |
| Day's Volume: | 524 |
| Last Close: | $48.9675 |
| Open: | $49.635 |
| ISIN: | LU2277591868 |
| Day's Range | $49.55 - $49.635 |
| 52wk Range: | $34.73 - $51.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.61125 |
| Shares in Issue: | N/A |
Am Msci Em Usdd (AEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $49.55 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 131 | $49.63 | Automatic Execution |
08:08:10 - 12-Dec-25 |
| Buy* | 131 | $49.63 | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Buy* | 131 | $49.635 | Automatic Execution |
08:08:00 - 12-Dec-25 |
| Buy* | 130 | $49.25 | Automatic Execution |
15:06:37 - 11-Dec-25 |
| Unknown* | 0 | $49.24 | SI Trade |
14:57:03 - 11-Dec-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:56:46 - 11-Dec-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:56:46 - 11-Dec-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:56:46 - 11-Dec-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:56:43 - 11-Dec-25 |
