| Price | $41.395 on 30-05-2025 at 18:50:05 |
|---|---|
| Change | $-0.51 -1.22% |
| Buy | $41.395 |
| Sell | $41.315 |
| Buy / Sell AEMU Shares | |
| Last Trade: | Buy 16.00 at $41.395 |
| Day's Volume: | 43 |
| Last Close: | $41.355 |
| Open: | $41.625 |
| ISIN: | LU2277591868 |
| Day's Range | $41.395 - $41.625 |
| 52wk Range: | $34.73 - $43.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.53942 |
| Shares in Issue: | N/A |
Am Msci Em Usdd (AEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $41.395 | Automatic Execution |
15:55:39 - 30-May-25 |
| Unknown* | 0 | $41.50 | SI Trade |
13:58:18 - 30-May-25 |
| Buy* | 24 | $41.625 | Automatic Execution |
10:39:07 - 30-May-25 |
| Sell* | 1,473 | $41.77 | Automatic Execution |
15:08:48 - 29-May-25 |
| Sell* | 149 | $41.785 | Automatic Execution |
15:06:29 - 29-May-25 |
| Sell* | 149 | $41.845 | Automatic Execution |
15:04:23 - 29-May-25 |
| Sell* | 149 | $41.845 | Automatic Execution |
15:02:21 - 29-May-25 |
| Sell* | 190 | $41.795 | Automatic Execution |
14:57:20 - 29-May-25 |
| Unknown* | 0 | $42.085 | SI Trade |
14:19:37 - 29-May-25 |
| Unknown* | 0 | $41.75 | SI Trade |
15:21:34 - 28-May-25 |
