Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Usdd (AEMU) Share Price

Price $51.675 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $51.71
Sell $51.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 127.00 at $51.69
Day's Volume: 0
Last Close: $51.675
Open: $0.00
ISIN: LU2277591868
Day's Range $0.00 - $0.00
52wk Range: $34.73 - $58.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Usdd (AEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 $51.69 Automatic Execution
 16:20:45 - 02-Apr-26
Sell* 127 $51.72 Automatic Execution
 16:20:39 - 02-Apr-26
Unknown* 0 $51.92 SI Trade
 15:43:40 - 02-Apr-26
Unknown* 0 $51.27 SI Trade
 15:13:50 - 02-Apr-26
Unknown* 0 $51.35 SI Trade
 15:08:22 - 02-Apr-26
Unknown* 0 $51.35 SI Trade
 15:08:19 - 02-Apr-26
Buy* 1 $51.35 Automatic Execution
 15:08:19 - 02-Apr-26
Buy* 127 $50.81 Automatic Execution
 14:41:56 - 02-Apr-26
Buy* 2 $51.20 Automatic Execution
 10:13:15 - 02-Apr-26
Unknown* 0 $51.14 SI Trade
 08:36:10 - 02-Apr-26
See more Am Msci Em Usdd trades

Am Msci Em Usdd (AEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 51.13 51.72 50.81 51.675 386
1st Apr 2026 (Wed) 52.47 52.76 52.08 52.625 179,553
31st Mar 2026 (Tue) 49.865 49.985 49.865 50.535 340,763
30th Mar 2026 (Mon) 50.52 50.78 50.21 50.36 7,833
27th Mar 2026 (Fri) 51.20 51.20 50.86 50.64 3,487
26th Mar 2026 (Thu) 51.47 51.77 51.26 51.26 71,094
25th Mar 2026 (Wed) 52.51 52.89 52.30 52.665 58,606
24th Mar 2026 (Tue) 51.805 51.875 51.805 51.875 0
23rd Mar 2026 (Mon) 50.26 51.11 49.96 51.805 25
20th Mar 2026 (Fri) 52.81 52.81 51.47 51.50 201
19th Mar 2026 (Thu) 52.29 52.29 51.58 52.385 4,974
18th Mar 2026 (Wed) 53.98 53.98 53.455 53.455 0
17th Mar 2026 (Tue) 53.59 54.16 53.59 53.98 1,547
16th Mar 2026 (Mon) 52.64 53.46 52.62 53.235 871
13th Mar 2026 (Fri) 52.02 52.79 52.02 52.145 9,886
12th Mar 2026 (Thu) 53.66 53.69 52.55 52.49 357
11th Mar 2026 (Wed) 54.16 54.24 53.66 53.685 4,870
10th Mar 2026 (Tue) 53.86 54.54 53.74 54.405 34,944
9th Mar 2026 (Mon) 51.88 52.24 51.75 52.785 80,796
6th Mar 2026 (Fri) 54.10 54.10 52.59 52.79 7,519
5th Mar 2026 (Thu) 53.93 53.93 53.00 52.75 113,530
4th Mar 2026 (Wed) 52.75 53.99 52.75 54.10 4,408
3rd Mar 2026 (Tue) 54.95 55.19 52.68 53.335 812
See more Am Msci Em Usdd price history

Am Msci Em Usdd (AEMU) Regulatory News

Date Source Headline
2nd Apr 2026 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
1st Apr 2026 8:13 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
13th Feb 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
12th Feb 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
11th Feb 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
10th Feb 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
9th Feb 2026 10:41 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
See more Am Msci Em Usdd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered