Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Usdd (AEMU) Share Price

Price $50.71 on 14-11-2025 at 19:40:05
Change $0.03 0.06%
Buy $50.87
Sell $50.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 125.00 at $50.71
Day's Volume: 3,956
Last Close: $50.84
Open: $50.28
ISIN: LU2277591868
Day's Range $50.05 - $50.71
52wk Range: $34.73 - $51.78
Market Capitalisation: $N/A
VWAP: $50.19138
Shares in Issue: N/A

Am Msci Em Usdd (AEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 $50.71 Automatic Execution
 16:10:36 - 14-Nov-25
Unknown* 0 $50.74 SI Trade
 16:03:16 - 14-Nov-25
Unknown* 0 $50.63 SI Trade
 15:44:26 - 14-Nov-25
Buy* 125 $50.08 Automatic Execution
 14:33:36 - 14-Nov-25
Sell* 187 $50.07 Automatic Execution
 13:44:41 - 14-Nov-25
Sell* 187 $50.07 Automatic Execution
 13:44:36 - 14-Nov-25
Sell* 187 $50.07 Automatic Execution
 13:44:31 - 14-Nov-25
Sell* 187 $50.07 Automatic Execution
 13:44:26 - 14-Nov-25
Buy* 125 $50.16 Automatic Execution
 13:43:01 - 14-Nov-25
Buy* 125 $50.15 Automatic Execution
 13:42:59 - 14-Nov-25
See more Am Msci Em Usdd trades

Am Msci Em Usdd (AEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 50.28 50.71 50.05 50.84 3,956
13th Nov 2025 (Thu) 51.25 51.25 50.87 50.81 42
12th Nov 2025 (Wed) 51.28 51.28 51.28 51.045 9
11th Nov 2025 (Tue) 50.82 51.02 50.82 51.025 779
10th Nov 2025 (Mon) 49.6425 50.705 49.6425 50.705 0
7th Nov 2025 (Fri) 49.82 49.82 49.695 49.6425 183
6th Nov 2025 (Thu) 50.67 50.68 50.39 50.255 895
5th Nov 2025 (Wed) 50.10 50.13 50.10 50.585 250
4th Nov 2025 (Tue) 51.11 51.11 50.625 50.625 1
3rd Nov 2025 (Mon) 51.27 51.27 50.99 51.11 677
31st Oct 2025 (Fri) 50.78 50.78 50.78 50.78 1,033
30th Oct 2025 (Thu) 50.99 51.07 50.99 51.09 141
29th Oct 2025 (Wed) 51.57 51.78 51.57 51.735 340
28th Oct 2025 (Tue) 50.89 51.16 50.87 51.16 3,147
27th Oct 2025 (Mon) 51.13 51.25 51.13 51.275 538
24th Oct 2025 (Fri) 50.36 50.815 50.36 50.815 6
23rd Oct 2025 (Thu) 50.08 50.08 50.01 50.36 256
22nd Oct 2025 (Wed) 50.28 50.28 50.11 50.0075 181
21st Oct 2025 (Tue) 50.29 50.34 50.02 50.15 8,819
20th Oct 2025 (Mon) 50.22 50.23 50.16 50.56 4,460
17th Oct 2025 (Fri) 49.09 49.73 49.015 49.6525 13,338
16th Oct 2025 (Thu) 49.895 49.975 49.895 50.095 262
15th Oct 2025 (Wed) 49.57 49.655 49.565 49.655 30,729
See more Am Msci Em Usdd price history

Am Msci Em Usdd (AEMU) Regulatory News

Date Source Headline
13th Nov 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
12th Nov 2025 8:13 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
11th Nov 2025 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
7th Nov 2025 10:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
6th Nov 2025 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
5th Nov 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
4th Nov 2025 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
3rd Nov 2025 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
31st Oct 2025 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
30th Oct 2025 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
See more Am Msci Em Usdd regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered