| Price | $61.94 on 30-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.21 -0.34% |
| Buy | $62.06 |
| Sell | $61.98 |
| Last Trade: | Unknown 0.00 at $62.03 |
| Day's Volume: | 13,328 |
| Last Close: | $61.94 |
| Open: | $62.28 |
| ISIN: | LU2277591868 |
| Day's Range | $61.94 - $62.35 |
| 52wk Range: | $48.235 - $65.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.061 |
| Shares in Issue: | N/A |
Am Msci Em Usdd (AEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.03 | SI Trade |
16:29:02 - 30-Sep-26 |
| Buy* | 272 | $62.01 | Automatic Execution |
16:20:37 - 30-Sep-26 |
| Buy* | 546 | $62.02 | Automatic Execution |
16:20:00 - 30-Sep-26 |
| Buy* | 546 | $62.02 | Automatic Execution |
16:19:34 - 30-Sep-26 |
| Buy* | 546 | $62.02 | Automatic Execution |
16:19:29 - 30-Sep-26 |
| Buy* | 546 | $62.02 | Automatic Execution |
16:19:11 - 30-Sep-26 |
| Buy* | 168 | $62.06 | Automatic Execution |
16:16:56 - 30-Sep-26 |
| Buy* | 26 | $62.06 | Automatic Execution |
16:16:55 - 30-Sep-26 |
| Buy* | 27 | $62.06 | Automatic Execution |
16:16:55 - 30-Sep-26 |
| Buy* | 28 | $62.06 | Automatic Execution |
16:16:55 - 30-Sep-26 |
