| Price | $56.11 on 28-01-2026 at 15:03:45 |
|---|---|
| Change | $0.865 1.57% |
| Buy | $55.88 |
| Sell | $55.83 |
| Last Trade: | Unknown 0.00 at $55.93 |
| Day's Volume: | 70 |
| Last Close: | $55.245 |
| Open: | $56.11 |
| ISIN: | LU2277591868 |
| Day's Range | $56.11 - $56.11 |
| 52wk Range: | $34.73 - $56.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.11 |
| Shares in Issue: | N/A |
Am Msci Em Usdd (AEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.93 | SI Trade |
12:43:56 - 28-Jan-26 |
| Buy* | 50 | $54.92 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Unknown* | 0 | $54.82 | SI Trade |
08:05:08 - 27-Jan-26 |
| Buy* | 22 | $54.12 | Result of RFQ |
13:44:11 - 26-Jan-26 |
| Unknown* | 0 | $54.16 | SI Trade |
11:47:18 - 26-Jan-26 |
| Buy* | 8 | $54.16 | Automatic Execution |
11:47:17 - 26-Jan-26 |
| Unknown* | 0 | $54.16 | SI Trade |
11:47:16 - 26-Jan-26 |
| Buy* | 9 | $54.15 | Automatic Execution |
11:47:15 - 26-Jan-26 |
| Unknown* | 0 | $54.06 | SI Trade |
10:08:56 - 26-Jan-26 |
| Buy* | 120 | $54.20 | Automatic Execution |
08:33:57 - 26-Jan-26 |
