| Price | $50.815 on 24-10-2025 at 17:30:04 |
|---|---|
| Change | $0.455 0.9% |
| Buy | $50.84 |
| Sell | $50.79 |
| Last Trade: | Sell 2.00 at $50.27 |
| Day's Volume: | 6 |
| Last Close: | $50.815 |
| Open: | $50.36 |
| ISIN: | LU2277591868 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.73 - $50.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.98333 |
| Shares in Issue: | N/A |
Am Msci Em Usdd (AEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.27 | SI Trade |
13:30:16 - 24-Oct-25 |
| Sell* | 4 | $49.84 | SI Trade |
13:29:48 - 24-Oct-25 |
| Sell* | 128 | $50.01 | Automatic Execution |
13:19:53 - 23-Oct-25 |
| Unknown* | 0 | $50.12 | SI Trade |
10:23:31 - 23-Oct-25 |
| Sell* | 128 | $50.08 | Automatic Execution |
10:22:17 - 23-Oct-25 |
| Sell* | 127 | $50.28 | Automatic Execution |
15:09:51 - 22-Oct-25 |
| Buy* | 5 | $50.11 | SI Trade |
10:02:57 - 22-Oct-25 |
| Buy* | 9 | $50.11 | Automatic Execution |
10:02:38 - 22-Oct-25 |
| Unknown* | 0 | $50.11 | SI Trade |
10:02:38 - 22-Oct-25 |
| Unknown* | 0 | $50.29 | SI Trade |
08:00:24 - 22-Oct-25 |
