Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Usdd (AEMU) Share Price

Price $49.0675 on 17-09-2025 at 18:25:07
Change $0.465 0.96%
Buy $49.11
Sell $49.025
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $48.94
Day's Volume: 1
Last Close: $49.0675
Open: $48.6025
ISIN: LU2277591868
Day's Range $0.00 - $0.00
52wk Range: $34.73 - $48.615
Market Capitalisation: $N/A
VWAP: $48.99
Shares in Issue: N/A

Am Msci Em Usdd (AEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.94 SI Trade
 11:25:52 - 17-Sep-25
Buy* 1 $48.99 SI Trade
 08:02:17 - 17-Sep-25
Sell* 135 $48.585 Automatic Execution
 16:04:43 - 16-Sep-25
Sell* 135 $48.615 Automatic Execution
 16:02:50 - 16-Sep-25
Unknown* 0 $48.54 SI Trade
 15:08:29 - 16-Sep-25
Sell* 135 $48.575 Automatic Execution
 14:46:14 - 16-Sep-25
Unknown* 0 $48.68 SI Trade
 11:32:27 - 16-Sep-25
Unknown* 0 $48.66 SI Trade
 11:10:09 - 16-Sep-25
Buy* 2 $48.275 SI Trade
 11:36:10 - 15-Sep-25
Buy* 10 $48.275 Automatic Execution
 11:36:04 - 15-Sep-25
See more Am Msci Em Usdd trades

Am Msci Em Usdd (AEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 48.6025 49.0675 48.6025 49.0675 1
16th Sep 2025 (Tue) 48.575 48.615 48.575 48.6025 405
15th Sep 2025 (Mon) 48.275 48.275 48.275 48.3925 12
12th Sep 2025 (Fri) 48.11 48.11 48.11 48.0375 17
11th Sep 2025 (Thu) 47.60 47.60 47.60 48.035 137
10th Sep 2025 (Wed) 47.105 47.5525 47.105 47.5525 0
9th Sep 2025 (Tue) 46.7725 47.105 46.7725 47.105 0
8th Sep 2025 (Mon) 46.30 46.7725 46.30 46.7725 0
5th Sep 2025 (Fri) 45.7225 46.30 45.7225 46.30 0
4th Sep 2025 (Thu) 46.0025 46.0025 45.7225 45.7225 0
3rd Sep 2025 (Wed) 45.92 46.065 45.92 46.0025 576
2nd Sep 2025 (Tue) 45.495 45.495 45.495 45.7125 145
1st Sep 2025 (Mon) 45.995 45.995 45.995 45.9425 25
29th Aug 2025 (Fri) 45.815 45.845 45.63 45.815 5,127
28th Aug 2025 (Thu) 45.895 45.94 45.84 46.0125 15,251
27th Aug 2025 (Wed) 45.77 45.77 45.73 45.745 414
26th Aug 2025 (Tue) 46.31 46.33 46.29 46.29 934
25th Aug 2025 (Mon) 46.5825 46.5825 46.5825 46.5825 0
22nd Aug 2025 (Fri) 45.97 46.435 45.97 46.5825 1,923
21st Aug 2025 (Thu) 45.71 45.79 45.71 45.765 840
20th Aug 2025 (Wed) 45.625 45.625 45.625 45.7075 140
19th Aug 2025 (Tue) 46.085 46.085 46.085 45.955 7
18th Aug 2025 (Mon) 45.96 46.1325 45.96 46.1325 0
See more Am Msci Em Usdd price history

Am Msci Em Usdd (AEMU) Regulatory News

Date Source Headline
17th Sep 2025 8:15 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
5th Sep 2025 8:07 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR - USD (D): Net Asset Value(s)
4th Sep 2025 8:07 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR - USD (D): Net Asset Value(s)
3rd Sep 2025 8:07 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR - USD (D): Net Asset Value(s)
2nd Sep 2025 8:06 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR - USD (D): Net Asset Value(s)
1st Sep 2025 8:07 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR - USD (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR - USD (D): Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR - USD (D): Net Asset Value(s)
9th Jul 2025 9:41 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR - USD (D): Net Asset Value(s)
6th Jun 2025 10:51 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR - USD (D): Net Asset Value(s)
See more Am Msci Em Usdd regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered