| Price | $65.00 on 02-06-2026 at 16:55:06 |
|---|---|
| Change | $1.005 1.57% |
| Buy | $65.19 |
| Sell | $65.08 |
| Last Trade: | Buy 24.00 at $65.00 |
| Day's Volume: | 365 |
| Last Close: | $65.135 |
| Open: | $64.41 |
| ISIN: | LU2277591868 |
| Day's Range | $64.41 - $65.00 |
| 52wk Range: | $42.135 - $65.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.73208 |
| Shares in Issue: | N/A |
Am Msci Em Usdd (AEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $65.00 | Automatic Execution |
16:01:03 - 02-Jun-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:26:58 - 02-Jun-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
14:44:14 - 02-Jun-26 |
| Buy* | 30 | $64.84 | Automatic Execution |
14:43:38 - 02-Jun-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
14:13:32 - 02-Jun-26 |
| Unknown* | 0 | $64.80 | SI Trade |
14:03:08 - 02-Jun-26 |
| Sell* | 1 | $64.78 | SI Trade |
13:26:04 - 02-Jun-26 |
| Sell* | 2 | $64.78 | SI Trade |
13:25:47 - 02-Jun-26 |
| Sell* | 1 | $64.78 | SI Trade |
13:25:26 - 02-Jun-26 |
| Sell* | 2 | $64.75 | SI Trade |
13:24:35 - 02-Jun-26 |
