Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Usdd (AEMU) Share Price

Price $56.64 on 30-10-2026 at 19:05:07
Change $-1.475 -2.54%
Buy $56.56
Sell $56.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 160.00 at $56.64
Day's Volume: 1,714
Last Close: $56.51
Open: $56.98
ISIN: LU2277591868
Day's Range $56.63 - $56.98
52wk Range: $48.32 - $65.97
Market Capitalisation: $N/A
VWAP: $56.7075
Shares in Issue: N/A

Am Msci Em Usdd (AEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 $56.64 Automatic Execution
 15:23:29 - 30-Oct-26
Sell* 160 $56.64 Automatic Execution
 15:23:29 - 30-Oct-26
Sell* 160 $56.64 Automatic Execution
 15:23:28 - 30-Oct-26
Sell* 160 $56.64 Automatic Execution
 15:23:28 - 30-Oct-26
Unknown* 0 $56.57 SI Trade
 14:16:41 - 30-Oct-26
Sell* 160 $56.67 Automatic Execution
 13:32:59 - 30-Oct-26
Sell* 160 $56.67 Automatic Execution
 13:32:58 - 30-Oct-26
Buy* 107 $56.67 Automatic Execution
 13:02:24 - 30-Oct-26
Buy* 107 $56.63 Automatic Execution
 12:48:53 - 30-Oct-26
Buy* 107 $56.74 Automatic Execution
 12:02:38 - 30-Oct-26
See more Am Msci Em Usdd trades

Am Msci Em Usdd (AEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 56.98 56.98 56.63 56.51 1,714
29th Oct 2026 (Thu) 57.95 57.95 57.84 57.985 318
28th Oct 2026 (Wed) 58.54 58.54 58.54 58.59 112
27th Oct 2026 (Tue) 57.42 58.08 57.42 57.98 150
26th Oct 2026 (Mon) 56.60 56.90 56.60 57.225 1,308
23rd Oct 2026 (Fri) 57.23 57.28 57.07 57.37 601
22nd Oct 2026 (Thu) 57.45 57.54 57.19 57.16 1,167
21st Oct 2026 (Wed) 58.84 58.87 58.69 58.845 54,947
20th Oct 2026 (Tue) 58.23 58.27 58.23 58.655 106
19th Oct 2026 (Mon) 59.11 59.11 58.97 59.025 212
16th Oct 2026 (Fri) 59.01 59.06 59.00 58.65 2,711
15th Oct 2026 (Thu) 58.44 58.64 58.23 59.005 2,661
14th Oct 2026 (Wed) 60.64 60.69 60.13 59.95 919
13th Oct 2026 (Tue) 60.57 60.69 60.44 60.69 51,108
12th Oct 2026 (Mon) 61.81 61.84 61.29 61.31 9,307
9th Oct 2026 (Fri) 61.82 61.86 61.82 61.70 606
8th Oct 2026 (Thu) 61.64 61.68 61.32 61.43 10,630
7th Oct 2026 (Wed) 62.86 62.86 62.16 62.375 33,978
6th Oct 2026 (Tue) 63.52 63.71 63.46 63.55 1,792
5th Oct 2026 (Mon) 63.52 63.62 63.52 63.62 159
2nd Oct 2026 (Fri) 62.44 62.82 62.44 62.48 2,629
1st Oct 2026 (Thu) 62.23 62.23 61.64 61.59 2,954
30th Sep 2026 (Wed) 62.28 62.35 61.94 61.94 13,328
See more Am Msci Em Usdd price history

Am Msci Em Usdd (AEMU) Regulatory News

Date Source Headline
28th Oct 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
27th Oct 2026 8:08 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
23rd Oct 2026 8:02 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
20th Oct 2026 8:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
19th Oct 2026 8:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
8th Oct 2026 8:08 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
1st Oct 2026 9:42 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
30th Sep 2026 8:08 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
29th Sep 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
See more Am Msci Em Usdd regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered