| Price | $39.6525 on 02-04-2025 at 14:11:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $39.565 |
| Sell | $39.49 |
| Buy / Sell AEMU Shares | |
| Last Trade: | Unknown 0.00 at $39.555 |
| Day's Volume: | 0 |
| Last Close: | $39.6525 |
| Open: | $39.6525 |
| ISIN: | LU2277591868 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.975 - $43.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Em Usdd (AEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.555 | SI Trade |
13:58:37 - 02-Apr-25 |
| Unknown* | 10,393 | $39.592 | OTC Trade |
08:15:48 - 01-Apr-25 |
| Unknown* | 0 | $39.84 | SI Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 0 | $40.465 | SI Trade |
14:51:33 - 25-Mar-25 |
| Buy* | 311 | $40.21 | Automatic Execution |
08:10:56 - 25-Mar-25 |
| Buy* | 148 | $40.21 | Automatic Execution |
08:10:56 - 25-Mar-25 |
| Buy* | 311 | $40.415 | Automatic Execution |
12:37:27 - 24-Mar-25 |
| Buy* | 311 | $40.455 | Automatic Execution |
11:57:12 - 24-Mar-25 |
| Unknown* | 0 | $40.62 | SI Trade |
08:06:04 - 24-Mar-25 |
| Buy* | 1 | $40.59 | SI Trade |
08:02:54 - 24-Mar-25 |
