Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Usdd (AEMU) Share Price

Price $53.99 on 04-03-2026 at 16:38:04
Change $0.765 1.43%
Buy $54.14
Sell $54.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 127.00 at $53.99
Day's Volume: 4,408
Last Close: $54.10
Open: $52.75
ISIN: LU2277591868
Day's Range $52.75 - $53.99
52wk Range: $34.73 - $58.47
Market Capitalisation: $N/A
VWAP: $53.11908
Shares in Issue: N/A

Am Msci Em Usdd (AEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 $53.99 Automatic Execution
 15:47:31 - 04-Mar-26
Sell* 127 $53.87 Automatic Execution
 14:31:33 - 04-Mar-26
Buy* 127 $53.77 Automatic Execution
 10:15:05 - 04-Mar-26
Buy* 127 $53.75 Automatic Execution
 10:14:58 - 04-Mar-26
Buy* 127 $53.73 Automatic Execution
 10:10:14 - 04-Mar-26
Buy* 1,801 $53.25 Automatic Execution
 09:28:34 - 04-Mar-26
Sell* 920 $52.77 Automatic Execution
 08:26:22 - 04-Mar-26
Sell* 920 $52.77 Automatic Execution
 08:26:22 - 04-Mar-26
Buy* 127 $52.82 Automatic Execution
 08:24:00 - 04-Mar-26
Unknown* 0 $52.85 SI Trade
 08:00:24 - 04-Mar-26
See more Am Msci Em Usdd trades

Am Msci Em Usdd (AEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 52.75 53.99 52.75 54.10 4,408
3rd Mar 2026 (Tue) 54.95 55.19 52.68 53.335 812
2nd Mar 2026 (Mon) 56.37 56.39 55.90 56.21 2,845
27th Feb 2026 (Fri) 57.78 57.86 57.20 57.62 13,554
26th Feb 2026 (Thu) 58.47 58.47 57.59 57.755 3,464
25th Feb 2026 (Wed) 58.09 58.36 58.08 58.23 150
24th Feb 2026 (Tue) 57.18 57.18 57.18 57.815 2
23rd Feb 2026 (Mon) 57.06 57.23 57.00 56.87 621
20th Feb 2026 (Fri) 56.16 56.82 56.16 56.985 1,956
19th Feb 2026 (Thu) 56.30 56.30 55.89 56.09 480
18th Feb 2026 (Wed) 56.20 56.44 56.20 56.63 4,140
17th Feb 2026 (Tue) 56.10 56.13 55.92 55.925 57,489
16th Feb 2026 (Mon) 56.50 56.64 56.50 56.165 929
13th Feb 2026 (Fri) 56.05 56.05 56.00 56.07 479
12th Feb 2026 (Thu) 56.93 57.00 56.93 55.925 167
11th Feb 2026 (Wed) 56.11 56.11 56.11 56.28 7,871
10th Feb 2026 (Tue) 55.90 55.90 55.88 55.85 85
9th Feb 2026 (Mon) 54.87 55.76 54.87 55.715 620
6th Feb 2026 (Fri) 54.75 54.75 54.75 54.855 22
5th Feb 2026 (Thu) 54.13 54.13 53.64 53.99 515
4th Feb 2026 (Wed) 55.18 55.19 54.32 54.30 367
See more Am Msci Em Usdd price history

Am Msci Em Usdd (AEMU) Regulatory News

Date Source Headline
13th Feb 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
12th Feb 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
11th Feb 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
10th Feb 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
9th Feb 2026 10:41 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
8th Jan 2026 8:01 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
7th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
6th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
5th Jan 2026 8:01 am EQS Amundi Core MSCI Emerging Markets UCITS ETF USD Dist: Net Asset Value(s)
See more Am Msci Em Usdd regulatory news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered