| Price | $62.66 on 31-08-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $62.71 |
| Sell | $62.61 |
| Last Trade: | Unknown 0.00 at $62.71 |
| Day's Volume: | 0 |
| Last Close: | $62.66 |
| Open: | $0.00 |
| ISIN: | LU2277591868 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.495 - $65.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Em Usdd (AEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.71 | SI Trade |
16:26:32 - 28-Aug-26 |
| Buy* | 1 | $62.71 | Suspected BUY Trade |
16:26:30 - 28-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
16:26:30 - 28-Aug-26 |
| Buy* | 103 | $62.72 | Automatic Execution |
15:35:04 - 28-Aug-26 |
| Buy* | 103 | $62.60 | Automatic Execution |
15:30:58 - 28-Aug-26 |
| Buy* | 103 | $62.57 | Automatic Execution |
15:18:13 - 28-Aug-26 |
| Buy* | 103 | $62.81 | Automatic Execution |
15:02:47 - 28-Aug-26 |
| Buy* | 103 | $62.88 | Automatic Execution |
14:59:14 - 28-Aug-26 |
| Unknown* | 0 | $62.69 | SI Trade |
14:34:52 - 28-Aug-26 |
| Sell* | 186 | $62.63 | Automatic Execution |
14:33:22 - 28-Aug-26 |
