| Price | $61.53 on 02-07-2026 at 17:45:07 |
|---|---|
| Change | $-1.16 -1.87% |
| Buy | $60.93 |
| Sell | $60.84 |
| Last Trade: | Buy 101.00 at $61.53 |
| Day's Volume: | 4,369 |
| Last Close: | $60.885 |
| Open: | $60.74 |
| ISIN: | LU2277591868 |
| Day's Range | $60.65 - $61.86 |
| 52wk Range: | $44.23 - $65.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.05747 |
| Shares in Issue: | N/A |
Am Msci Em Usdd (AEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $61.53 | Automatic Execution |
14:33:46 - 02-Jul-26 |
| Buy* | 101 | $61.62 | Automatic Execution |
14:27:18 - 02-Jul-26 |
| Buy* | 101 | $61.62 | Automatic Execution |
14:19:29 - 02-Jul-26 |
| Buy* | 101 | $61.61 | Automatic Execution |
14:04:30 - 02-Jul-26 |
| Buy* | 101 | $61.86 | Automatic Execution |
13:40:11 - 02-Jul-26 |
| Buy* | 101 | $61.81 | Automatic Execution |
13:39:43 - 02-Jul-26 |
| Buy* | 101 | $61.58 | Automatic Execution |
13:31:20 - 02-Jul-26 |
| Buy* | 94 | $61.10 | Automatic Execution |
13:14:33 - 02-Jul-26 |
| Buy* | 101 | $61.10 | Automatic Execution |
13:14:33 - 02-Jul-26 |
| Buy* | 101 | $61.06 | Automatic Execution |
13:13:26 - 02-Jul-26 |
