| Price | £5.042 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £5.051 |
| Sell | £5.046 |
| Last Trade: | Sell 888.00 at £5.042 |
| Day's Volume: | 1,776 |
| Last Close: | £5.0485 |
| Open: | £5.051 |
| ISIN: | LU3307281595 |
| Day's Range | £5.042 - £5.051 |
| 52wk Range: | £4.9275 - £5.096 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.0465 |
| Shares in Issue: | N/A |
Amundi Em Govbh (AEMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 888 | £5.042 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 888 | £5.051 | Automatic Execution |
13:13:49 - 10-Jul-26 |
| Sell* | 1 | £5.042 | Automatic Execution |
15:11:36 - 09-Jul-26 |
| Buy* | 1 | £5.052 | Automatic Execution |
15:05:51 - 09-Jul-26 |
| Buy* | 888 | £5.038 | Automatic Execution |
13:39:46 - 08-Jul-26 |
| Buy* | 888 | £5.036 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 888 | £5.034 | Automatic Execution |
12:29:30 - 08-Jul-26 |
| Buy* | 888 | £5.033 | Automatic Execution |
12:19:30 - 08-Jul-26 |
| Buy* | 888 | £5.033 | Automatic Execution |
11:50:00 - 08-Jul-26 |
| Buy* | 888 | £5.032 | Automatic Execution |
11:31:49 - 08-Jul-26 |
