Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Govbh (AEMH) Share Price

Price £4.85325 on 29-09-2026 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 923.00 at £4.8555
Day's Volume: 0
Last Close: £4.85325
Open: £0.00
ISIN: LU3307281595
Day's Range £0.00 - £0.00
52wk Range: £4.8555 - £5.096
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Em Govbh (AEMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 923 £4.8555 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 923 £4.857 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 923 £4.86 Automatic Execution
 15:39:22 - 28-Sep-26
Sell* 923 £4.8615 Automatic Execution
 15:30:13 - 28-Sep-26
Buy* 4 £4.8845 Automatic Execution
 09:15:40 - 28-Sep-26
Buy* 13 £4.899 Automatic Execution
 15:18:08 - 25-Sep-26
Sell* 918 £4.895 Automatic Execution
 15:06:17 - 25-Sep-26
Sell* 918 £4.896 Automatic Execution
 15:05:14 - 25-Sep-26
Sell* 918 £4.8985 Automatic Execution
 15:03:20 - 25-Sep-26
Sell* 918 £4.901 Automatic Execution
 15:01:17 - 25-Sep-26
See more Amundi Em Govbh trades

Amundi Em Govbh (AEMH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.8845 4.8845 4.8555 4.85325 3,696
25th Sep 2026 (Fri) 4.9145 4.9145 4.895 4.88275 118,496
24th Sep 2026 (Thu) 4.933 4.933 4.923 4.9215 3,640
23rd Sep 2026 (Wed) 4.9815 4.9815 4.9585 4.9545 904
22nd Sep 2026 (Tue) 4.982 4.986 4.982 4.986 0
21st Sep 2026 (Mon) 4.9765 4.9765 4.9765 4.982 907
18th Sep 2026 (Fri) 4.9845 4.987 4.9725 4.972 21,765
17th Sep 2026 (Thu) 4.968 4.9735 4.968 4.98175 24,199
16th Sep 2026 (Wed) 4.941 4.941 4.941 4.96325 6
15th Sep 2026 (Tue) 4.949 4.949 4.9475 4.9475 0
14th Sep 2026 (Mon) 4.9985 4.9985 4.9605 4.949 1,827
11th Sep 2026 (Fri) 4.9805 4.982 4.9805 4.982 0
10th Sep 2026 (Thu) 5.00 5.00 4.9805 4.9805 0
9th Sep 2026 (Wed) 5.017 5.017 5.00 5.00 0
8th Sep 2026 (Tue) 5.041 5.041 5.016 5.017 902
7th Sep 2026 (Mon) 5.0215 5.0215 5.021 5.021 0
4th Sep 2026 (Fri) 5.021 5.021 5.021 5.0215 1
3rd Sep 2026 (Thu) 5.01 5.028 5.01 5.028 0
2nd Sep 2026 (Wed) 5.012 5.012 5.01 5.01 0
1st Sep 2026 (Tue) 5.016 5.016 5.016 5.012 5
31st Aug 2026 (Mon) 5.0395 5.0395 5.0395 5.0395 0
See more Amundi Em Govbh price history

Amundi Em Govbh (AEMH) Regulatory News

Date Source Headline
28th Sep 2026 8:08 am EQS Amundi USD Emerging Markets Government Bond UCITS ETF GBP Hedged Acc: Net Asset Value(s)
25th Sep 2026 9:41 am EQS Amundi USD Emerging Markets Government Bond UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Sep 2026 9:41 am EQS Amundi USD Emerging Markets Government Bond UCITS ETF GBP Hedged Acc: Net Asset Value(s)
17th Sep 2026 8:09 am EQS Amundi USD Emerging Markets Government Bond UCITS ETF GBP Hedged Acc: Net Asset Value(s)
15th Sep 2026 8:06 am EQS Amundi USD Emerging Markets Government Bond UCITS ETF GBP Hedged Acc: Net Asset Value(s)
9th Sep 2026 8:07 am EQS Amundi USD Emerging Markets Government Bond UCITS ETF GBP Hedged Acc: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi USD Emerging Markets Government Bond UCITS ETF GBP Hedged Acc: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi USD Emerging Markets Government Bond UCITS ETF GBP Hedged Acc: Net Asset Value(s)
2nd Sep 2026 9:41 am EQS Amundi USD Emerging Markets Government Bond UCITS ETF GBP Hedged Acc: Net Asset Value(s)
1st Sep 2026 8:06 am EQS Amundi USD Emerging Markets Government Bond UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Amundi Em Govbh regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered