| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.8845 | 4.8845 | 4.8555 | 4.85325 | 3,696 |
| 25th Sep 2026 (Fri) | 4.9145 | 4.9145 | 4.895 | 4.88275 | 118,496 |
| 24th Sep 2026 (Thu) | 4.933 | 4.933 | 4.923 | 4.9215 | 3,640 |
| 23rd Sep 2026 (Wed) | 4.9815 | 4.9815 | 4.9585 | 4.9545 | 904 |
| 22nd Sep 2026 (Tue) | 4.982 | 4.986 | 4.982 | 4.986 | 0 |
| 21st Sep 2026 (Mon) | 4.9765 | 4.9765 | 4.9765 | 4.982 | 907 |
| 18th Sep 2026 (Fri) | 4.9845 | 4.987 | 4.9725 | 4.972 | 21,765 |
| 17th Sep 2026 (Thu) | 4.968 | 4.9735 | 4.968 | 4.98175 | 24,199 |
| 16th Sep 2026 (Wed) | 4.941 | 4.941 | 4.941 | 4.96325 | 6 |
| 15th Sep 2026 (Tue) | 4.949 | 4.949 | 4.9475 | 4.9475 | 0 |
| 14th Sep 2026 (Mon) | 4.9985 | 4.9985 | 4.9605 | 4.949 | 1,827 |
| 11th Sep 2026 (Fri) | 4.9805 | 4.982 | 4.9805 | 4.982 | 0 |
| 10th Sep 2026 (Thu) | 5.00 | 5.00 | 4.9805 | 4.9805 | 0 |
| 9th Sep 2026 (Wed) | 5.017 | 5.017 | 5.00 | 5.00 | 0 |
| 8th Sep 2026 (Tue) | 5.041 | 5.041 | 5.016 | 5.017 | 902 |
| 7th Sep 2026 (Mon) | 5.0215 | 5.0215 | 5.021 | 5.021 | 0 |
| 4th Sep 2026 (Fri) | 5.021 | 5.021 | 5.021 | 5.0215 | 1 |
| 3rd Sep 2026 (Thu) | 5.01 | 5.028 | 5.01 | 5.028 | 0 |
| 2nd Sep 2026 (Wed) | 5.012 | 5.012 | 5.01 | 5.01 | 0 |
| 1st Sep 2026 (Tue) | 5.016 | 5.016 | 5.016 | 5.012 | 5 |
| 31st Aug 2026 (Mon) | 5.0395 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 28th Aug 2026 (Fri) | 5.0425 | 5.0425 | 5.0395 | 5.0395 | 0 |
| 27th Aug 2026 (Thu) | 5.039 | 5.0425 | 5.039 | 5.0425 | 0 |
| 26th Aug 2026 (Wed) | 5.055 | 5.055 | 5.045 | 5.039 | 8 |
| 25th Aug 2026 (Tue) | 5.037 | 5.04 | 5.033 | 5.038 | 7 |
| 24th Aug 2026 (Mon) | 5.017 | 5.019 | 5.017 | 5.024 | 5 |
| 21st Aug 2026 (Fri) | 5.025 | 5.025 | 5.025 | 5.0165 | 2 |
| 20th Aug 2026 (Thu) | 5.044 | 5.044 | 5.039 | 5.02 | 2 |
| 19th Aug 2026 (Wed) | 5.018 | 5.02 | 5.018 | 5.032 | 898 |
| 18th Aug 2026 (Tue) | 5.045 | 5.045 | 5.008 | 5.0055 | 2,685 |
| 17th Aug 2026 (Mon) | 5.047 | 5.047 | 5.031 | 5.028 | 2,715 |
| 14th Aug 2026 (Fri) | 5.056 | 5.056 | 5.056 | 5.0385 | 3 |
| 13th Aug 2026 (Thu) | 5.047 | 5.049 | 5.047 | 5.045 | 893 |
| 12th Aug 2026 (Wed) | 5.011 | 5.011 | 5.011 | 5.0245 | 30 |
| 11th Aug 2026 (Tue) | 5.001 | 5.025 | 5.001 | 5.022 | 14 |
| 10th Aug 2026 (Mon) | 5.035 | 5.035 | 5.029 | 5.029 | 0 |
| 7th Aug 2026 (Fri) | 5.032 | 5.032 | 5.032 | 5.035 | 4 |
| 6th Aug 2026 (Thu) | 5.038 | 5.038 | 5.038 | 5.0315 | 4 |
| 5th Aug 2026 (Wed) | 5.049 | 5.049 | 5.045 | 5.032 | 3 |
| 4th Aug 2026 (Tue) | 5.03 | 5.03 | 5.019 | 5.029 | 40 |
| 3rd Aug 2026 (Mon) | 4.992 | 5.014 | 4.992 | 5.0075 | 905 |
| 31st Jul 2026 (Fri) | 5.015 | 5.019 | 4.98 | 4.9805 | 5,404 |
| 30th Jul 2026 (Thu) | 4.9875 | 4.992 | 4.9845 | 4.98625 | 203,553 |
| 29th Jul 2026 (Wed) | 5.004 | 5.004 | 5.004 | 5.0015 | 898 |