Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Em Govbh (AEMH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.928 4.9465 4.928 4.952 3,688
19th May 2026 (Tue) 4.9435 4.9435 4.9275 4.92175 3,676
18th May 2026 (Mon) 4.9555 4.9625 4.954 4.9565 44,272
15th May 2026 (Fri) 4.9615 4.9615 4.9615 4.959 914
14th May 2026 (Thu) 5.00 5.00 5.00 5.00225 909
13th May 2026 (Wed) 4.9995 4.9995 4.99825 4.99825 0
12th May 2026 (Tue) 5.015 5.015 5.008 4.9995 3,612
11th May 2026 (Mon) 5.028 5.028 5.02 5.024 21,631
8th May 2026 (Fri) 5.031 5.031 5.027 5.0325 38,739
7th May 2026 (Thu) 5.044 5.044 5.044 5.044 0
FTSE 100 Latest
Value10,443.47
Change11.13