| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.051 | 5.051 | 5.042 | 5.0485 | 1,776 |
| 9th Jul 2026 (Thu) | 5.052 | 5.052 | 5.042 | 5.049 | 2 |
| 8th Jul 2026 (Wed) | 5.032 | 5.038 | 5.032 | 5.0345 | 6,216 |
| 7th Jul 2026 (Tue) | 5.064 | 5.065 | 5.064 | 5.051 | 14 |
| 6th Jul 2026 (Mon) | 5.0635 | 5.067 | 5.0635 | 5.067 | 0 |
| 3rd Jul 2026 (Fri) | 5.072 | 5.072 | 5.072 | 5.0635 | 1 |
| 2nd Jul 2026 (Thu) | 5.0565 | 5.061 | 5.0565 | 5.061 | 0 |
| 1st Jul 2026 (Wed) | 5.0715 | 5.0715 | 5.0565 | 5.0565 | 0 |
| 30th Jun 2026 (Tue) | 5.072 | 5.072 | 5.0715 | 5.0715 | 0 |
| 29th Jun 2026 (Mon) | 5.073 | 5.073 | 5.073 | 5.072 | 900 |
| 26th Jun 2026 (Fri) | 5.075 | 5.075 | 5.065 | 5.0695 | 3 |
| 25th Jun 2026 (Thu) | 5.096 | 5.096 | 5.096 | 5.0745 | 19 |
| 24th Jun 2026 (Wed) | 5.054 | 5.054 | 5.054 | 5.071 | 1 |
| 23rd Jun 2026 (Tue) | 5.062 | 5.062 | 5.0515 | 5.0515 | 0 |
| 22nd Jun 2026 (Mon) | 5.053 | 5.073 | 5.053 | 5.062 | 39,579 |
| 19th Jun 2026 (Fri) | 5.063 | 5.064 | 5.059 | 5.0585 | 21,596 |
| 18th Jun 2026 (Thu) | 5.069 | 5.074 | 5.069 | 5.073 | 3,585 |
| 17th Jun 2026 (Wed) | 5.078 | 5.078 | 5.068 | 5.07 | 896 |
| 16th Jun 2026 (Tue) | 5.075 | 5.077 | 5.075 | 5.077 | 0 |
| 15th Jun 2026 (Mon) | 5.085 | 5.085 | 5.072 | 5.075 | 28,702 |
| 12th Jun 2026 (Fri) | 5.048 | 5.048 | 5.042 | 5.048 | 2,709 |
| 11th Jun 2026 (Thu) | 5.021 | 5.021 | 5.021 | 5.023 | 904 |
| 10th Jun 2026 (Wed) | 5.013 | 5.013 | 5.012 | 5.012 | 0 |
| 9th Jun 2026 (Tue) | 5.016 | 5.016 | 5.016 | 5.013 | 906 |
| 8th Jun 2026 (Mon) | 5.003 | 5.015 | 5.003 | 5.0135 | 5,418 |
| 5th Jun 2026 (Fri) | 5.049 | 5.049 | 5.037 | 5.023 | 47,324 |
| 4th Jun 2026 (Thu) | 5.031 | 5.042 | 5.031 | 5.0455 | 441,048 |
| 3rd Jun 2026 (Wed) | 5.052 | 5.052 | 5.0375 | 5.0375 | 0 |
| 2nd Jun 2026 (Tue) | 5.03 | 5.052 | 5.03 | 5.052 | 0 |
| 1st Jun 2026 (Mon) | 5.032 | 5.044 | 5.032 | 5.03 | 39,774 |
| 29th May 2026 (Fri) | 5.032 | 5.04 | 5.032 | 5.038 | 2,724 |
| 28th May 2026 (Thu) | 5.01 | 5.026 | 5.01 | 5.022 | 9,080 |
| 27th May 2026 (Wed) | 5.01 | 5.01 | 5.005 | 5.0045 | 159,327 |
| 26th May 2026 (Tue) | 4.9665 | 4.995 | 4.9665 | 4.995 | 0 |
| 25th May 2026 (Mon) | 4.9665 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 22nd May 2026 (Fri) | 4.9645 | 4.9645 | 4.9645 | 4.9665 | 917 |
| 21st May 2026 (Thu) | 4.952 | 4.952 | 4.946 | 4.946 | 0 |
| 20th May 2026 (Wed) | 4.928 | 4.9465 | 4.928 | 4.952 | 3,688 |
| 19th May 2026 (Tue) | 4.9435 | 4.9435 | 4.9275 | 4.92175 | 3,676 |
| 18th May 2026 (Mon) | 4.9555 | 4.9625 | 4.954 | 4.9565 | 44,272 |
| 15th May 2026 (Fri) | 4.9615 | 4.9615 | 4.9615 | 4.959 | 914 |
| 14th May 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00225 | 909 |
| 13th May 2026 (Wed) | 4.9995 | 4.9995 | 4.99825 | 4.99825 | 0 |
| 12th May 2026 (Tue) | 5.015 | 5.015 | 5.008 | 4.9995 | 3,612 |
| 11th May 2026 (Mon) | 5.028 | 5.028 | 5.02 | 5.024 | 21,631 |