| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 923 | £4.8555 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 923 | £4.857 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 923 | £4.86 | Automatic Execution |
15:39:22 - 28-Sep-26 |
| Sell* | 923 | £4.8615 | Automatic Execution |
15:30:13 - 28-Sep-26 |
| Buy* | 4 | £4.8845 | Automatic Execution |
09:15:40 - 28-Sep-26 |
| Buy* | 13 | £4.899 | Automatic Execution |
15:18:08 - 25-Sep-26 |
| Sell* | 918 | £4.895 | Automatic Execution |
15:06:17 - 25-Sep-26 |
| Sell* | 918 | £4.896 | Automatic Execution |
15:05:14 - 25-Sep-26 |
| Sell* | 918 | £4.8985 | Automatic Execution |
15:03:20 - 25-Sep-26 |
| Sell* | 918 | £4.901 | Automatic Execution |
15:01:17 - 25-Sep-26 |
| Sell* | 918 | £4.9085 | Automatic Execution |
14:20:05 - 25-Sep-26 |
| Sell* | 22,595 | £4.9125 | Automatic Execution |
13:48:20 - 25-Sep-26 |
| Sell* | 22,595 | £4.913 | Automatic Execution |
13:48:10 - 25-Sep-26 |
| Sell* | 22,595 | £4.913 | Automatic Execution |
13:48:07 - 25-Sep-26 |
| Sell* | 22,595 | £4.9115 | Automatic Execution |
13:43:45 - 25-Sep-26 |
| Sell* | 22,595 | £4.9125 | Automatic Execution |
13:40:24 - 25-Sep-26 |
| Buy* | 918 | £4.9145 | Automatic Execution |
09:41:53 - 25-Sep-26 |
| Sell* | 910 | £4.923 | Automatic Execution |
16:13:10 - 24-Sep-26 |
| Sell* | 910 | £4.926 | Automatic Execution |
16:06:42 - 24-Sep-26 |
| Sell* | 910 | £4.929 | Automatic Execution |
15:59:07 - 24-Sep-26 |
| Buy* | 910 | £4.933 | Automatic Execution |
15:02:04 - 24-Sep-26 |
| Sell* | 903 | £4.9585 | Automatic Execution |
15:18:14 - 23-Sep-26 |
| Buy* | 1 | £4.9815 | Automatic Execution |
13:15:00 - 23-Sep-26 |
| Sell* | 907 | £4.9725 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 907 | £4.987 | Automatic Execution |
08:15:14 - 18-Sep-26 |
| Buy* | 907 | £4.987 | Automatic Execution |
08:14:40 - 18-Sep-26 |
| Buy* | 18,137 | £4.9865 | Automatic Execution |
08:14:13 - 18-Sep-26 |
| Buy* | 907 | £4.9845 | Automatic Execution |
08:14:13 - 18-Sep-26 |
| Buy* | 1 | £4.9735 | Automatic Execution |
11:45:00 - 17-Sep-26 |
| Buy* | 907 | £4.9715 | Automatic Execution |
09:53:53 - 17-Sep-26 |
| Buy* | 22,384 | £4.9695 | Automatic Execution |
09:16:37 - 17-Sep-26 |
| Buy* | 907 | £4.968 | Automatic Execution |
08:25:11 - 17-Sep-26 |
| Sell* | 6 | £4.941 | Uncrossing Trade |
08:00:17 - 16-Sep-26 |
| Buy* | 903 | £4.9605 | Automatic Execution |
12:29:06 - 14-Sep-26 |
| Buy* | 1 | £4.962 | Automatic Execution |
11:15:00 - 14-Sep-26 |
| Buy* | 1 | £4.9725 | Automatic Execution |
08:15:00 - 14-Sep-26 |
| Buy* | 903 | £4.9665 | Automatic Execution |
08:13:58 - 14-Sep-26 |
| Buy* | 1 | £5.022 | Automatic Execution |
15:40:11 - 08-Sep-26 |
| Sell* | 897 | £5.016 | Automatic Execution |
09:14:07 - 08-Sep-26 |
| Buy* | 1 | £5.023 | Automatic Execution |
08:15:00 - 08-Sep-26 |
| Buy* | 3 | £5.041 | Suspected BUY Trade |
08:00:09 - 08-Sep-26 |
| Sell* | 1 | £5.021 | Uncrossing Trade |
08:00:17 - 04-Sep-26 |
| Buy* | 5 | £5.016 | Automatic Execution |
15:26:58 - 01-Sep-26 |
| Buy* | 1 | £5.045 | Automatic Execution |
09:45:00 - 26-Aug-26 |
| Buy* | 4 | £5.045 | Automatic Execution |
09:27:20 - 26-Aug-26 |
| Buy* | 3 | £5.055 | Suspected BUY Trade |
08:00:18 - 26-Aug-26 |
| Buy* | 4 | £5.04 | Automatic Execution |
13:39:46 - 25-Aug-26 |
| Buy* | 1 | £5.033 | Automatic Execution |
08:15:00 - 25-Aug-26 |
| Sell* | 1 | £5.019 | Automatic Execution |
15:45:00 - 24-Aug-26 |
| Sell* | 3 | £5.019 | Automatic Execution |
15:41:23 - 24-Aug-26 |
| Sell* | 1 | £5.017 | Automatic Execution |
08:24:09 - 24-Aug-26 |
| Buy* | 2 | £5.025 | Automatic Execution |
09:19:43 - 21-Aug-26 |
| Buy* | 1 | £5.039 | Automatic Execution |
08:15:00 - 20-Aug-26 |
| Buy* | 1 | £5.044 | Suspected BUY Trade |
08:00:12 - 20-Aug-26 |
| Buy* | 897 | £5.02 | Automatic Execution |
13:33:14 - 19-Aug-26 |
| Buy* | 1 | £5.018 | Automatic Execution |
09:15:01 - 19-Aug-26 |
| Sell* | 893 | £5.008 | Automatic Execution |
08:59:00 - 18-Aug-26 |
| Sell* | 893 | £5.011 | Automatic Execution |
08:33:20 - 18-Aug-26 |
| Sell* | 893 | £5.014 | Automatic Execution |
08:14:41 - 18-Aug-26 |
| Buy* | 6 | £5.045 | Suspected BUY Trade |
08:00:26 - 18-Aug-26 |
| Buy* | 32 | £5.035 | Automatic Execution |
13:56:25 - 17-Aug-26 |
| Sell* | 891 | £5.031 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 891 | £5.035 | Automatic Execution |
11:53:55 - 17-Aug-26 |
| Sell* | 891 | £5.035 | Automatic Execution |
11:35:11 - 17-Aug-26 |
| Buy* | 1 | £5.044 | Automatic Execution |
08:15:00 - 17-Aug-26 |
| Buy* | 9 | £5.047 | Suspected BUY Trade |
08:00:07 - 17-Aug-26 |
| Buy* | 3 | £5.056 | Suspected BUY Trade |
08:00:03 - 14-Aug-26 |
| Buy* | 1 | £5.049 | Automatic Execution |
15:45:00 - 13-Aug-26 |
| Buy* | 892 | £5.047 | Automatic Execution |
15:35:19 - 13-Aug-26 |
| Sell* | 30 | £5.011 | Uncrossing Trade |
08:00:20 - 12-Aug-26 |
| Buy* | 10 | £5.025 | Automatic Execution |
15:55:10 - 11-Aug-26 |
| Sell* | 1 | £5.011 | Automatic Execution |
08:15:00 - 11-Aug-26 |
| Sell* | 3 | £5.001 | Uncrossing Trade |
08:00:09 - 11-Aug-26 |
| Sell* | 4 | £5.032 | Automatic Execution |
14:11:57 - 07-Aug-26 |
| Buy* | 4 | £5.038 | Automatic Execution |
11:02:55 - 06-Aug-26 |
| Buy* | 1 | £5.045 | Automatic Execution |
14:15:00 - 05-Aug-26 |
| Buy* | 1 | £5.045 | Automatic Execution |
14:11:05 - 05-Aug-26 |
| Buy* | 1 | £5.049 | Automatic Execution |
13:54:11 - 05-Aug-26 |
| Buy* | 1 | £5.02 | Automatic Execution |
13:15:00 - 04-Aug-26 |
| Buy* | 19 | £5.019 | Automatic Execution |
12:45:49 - 04-Aug-26 |
| Buy* | 20 | £5.03 | Suspected BUY Trade |
08:00:00 - 04-Aug-26 |
| Buy* | 1 | £5.014 | Automatic Execution |
16:15:00 - 03-Aug-26 |
| Buy* | 3 | £5.012 | Automatic Execution |
16:12:58 - 03-Aug-26 |
| Buy* | 901 | £4.992 | Automatic Execution |
08:15:34 - 03-Aug-26 |
| Sell* | 900 | £4.98 | Automatic Execution |
15:08:30 - 31-Jul-26 |
| Sell* | 900 | £4.984 | Automatic Execution |
14:53:04 - 31-Jul-26 |
| Sell* | 900 | £4.988 | Automatic Execution |
14:40:04 - 31-Jul-26 |
| Sell* | 900 | £4.9935 | Automatic Execution |
13:35:21 - 31-Jul-26 |
| Sell* | 900 | £4.997 | Automatic Execution |
12:16:09 - 31-Jul-26 |
| Buy* | 1 | £5.007 | Automatic Execution |
10:15:00 - 31-Jul-26 |
| Buy* | 1 | £5.011 | Automatic Execution |
10:02:40 - 31-Jul-26 |
| Sell* | 900 | £5.007 | Automatic Execution |
09:01:27 - 31-Jul-26 |
| Buy* | 1 | £5.019 | Automatic Execution |
08:15:00 - 31-Jul-26 |
| Buy* | 1 | £5.015 | Suspected BUY Trade |
08:00:17 - 31-Jul-26 |
| Sell* | 900 | £4.9845 | Automatic Execution |
16:13:50 - 30-Jul-26 |
| Sell* | 900 | £4.9845 | Automatic Execution |
16:13:07 - 30-Jul-26 |
| Sell* | 900 | £4.9875 | Automatic Execution |
15:51:07 - 30-Jul-26 |
| Sell* | 22,217 | £4.99 | Automatic Execution |
15:34:06 - 30-Jul-26 |
| Sell* | 22,217 | £4.99 | Automatic Execution |
15:33:56 - 30-Jul-26 |
| Sell* | 22,217 | £4.992 | Automatic Execution |
15:30:11 - 30-Jul-26 |
| Sell* | 22,217 | £4.992 | Automatic Execution |
15:30:10 - 30-Jul-26 |
| Sell* | 22,217 | £4.992 | Automatic Execution |
15:30:09 - 30-Jul-26 |
| Sell* | 22,217 | £4.992 | Automatic Execution |
15:30:08 - 30-Jul-26 |
| Sell* | 22,217 | £4.992 | Automatic Execution |
15:30:07 - 30-Jul-26 |
| Sell* | 22,217 | £4.992 | Automatic Execution |
15:30:06 - 30-Jul-26 |
| Sell* | 22,217 | £4.992 | Automatic Execution |
15:30:05 - 30-Jul-26 |
| Sell* | 900 | £4.9875 | Automatic Execution |
14:34:47 - 30-Jul-26 |
| Sell* | 898 | £5.004 | Automatic Execution |
14:51:54 - 29-Jul-26 |
| Sell* | 898 | £5.005 | Automatic Execution |
12:43:02 - 28-Jul-26 |
| Sell* | 898 | £5.007 | Automatic Execution |
09:00:16 - 28-Jul-26 |
| Sell* | 898 | £5.009 | Automatic Execution |
08:27:57 - 28-Jul-26 |
| Buy* | 898 | £5.011 | Automatic Execution |
08:22:45 - 28-Jul-26 |
| Buy* | 17,951 | £5.011 | Automatic Execution |
08:21:43 - 28-Jul-26 |
| Buy* | 898 | £5.011 | Automatic Execution |
08:21:43 - 28-Jul-26 |
| Buy* | 898 | £5.011 | Automatic Execution |
08:12:22 - 28-Jul-26 |
| Sell* | 17,951 | £5.009 | Automatic Execution |
08:11:48 - 28-Jul-26 |
| Buy* | 898 | £5.012 | Automatic Execution |
08:11:48 - 28-Jul-26 |
| Sell* | 898 | £5.001 | Automatic Execution |
15:34:04 - 27-Jul-26 |
| Sell* | 898 | £5.003 | Automatic Execution |
15:25:34 - 27-Jul-26 |
| Sell* | 898 | £5.007 | Automatic Execution |
14:53:08 - 27-Jul-26 |
| Sell* | 898 | £5.011 | Automatic Execution |
14:05:19 - 27-Jul-26 |
| Sell* | 898 | £5.011 | Automatic Execution |
14:04:48 - 27-Jul-26 |
| Sell* | 898 | £5.014 | Automatic Execution |
13:26:47 - 27-Jul-26 |
| Sell* | 898 | £5.016 | Automatic Execution |
13:11:20 - 27-Jul-26 |
| Buy* | 898 | £5.016 | Automatic Execution |
09:29:08 - 27-Jul-26 |
| Buy* | 898 | £5.01 | Automatic Execution |
08:16:22 - 27-Jul-26 |
| Buy* | 898 | £5.009 | Automatic Execution |
08:13:42 - 27-Jul-26 |
| Buy* | 2 | £5.012 | Suspected BUY Trade |
08:00:01 - 27-Jul-26 |
| Sell* | 22,139 | £4.9895 | Automatic Execution |
14:39:14 - 23-Jul-26 |
| Sell* | 22,139 | £4.9895 | Automatic Execution |
14:39:13 - 23-Jul-26 |
| Sell* | 22,139 | £4.9895 | Automatic Execution |
14:39:12 - 23-Jul-26 |
| Sell* | 22,139 | £4.9895 | Automatic Execution |
14:39:11 - 23-Jul-26 |
| Sell* | 22,139 | £4.9895 | Automatic Execution |
14:39:10 - 23-Jul-26 |
| Sell* | 22,139 | £4.9895 | Automatic Execution |
14:39:09 - 23-Jul-26 |
| Sell* | 22,139 | £4.9895 | Automatic Execution |
14:39:08 - 23-Jul-26 |
| Sell* | 22,139 | £4.9895 | Automatic Execution |
14:39:07 - 23-Jul-26 |
| Sell* | 22,139 | £4.9895 | Automatic Execution |
14:39:06 - 23-Jul-26 |
| Sell* | 22,139 | £4.9895 | Automatic Execution |
14:39:04 - 23-Jul-26 |
| Sell* | 22,139 | £4.9895 | Automatic Execution |
14:39:03 - 23-Jul-26 |
| Sell* | 22,139 | £4.989 | Automatic Execution |
14:39:02 - 23-Jul-26 |
| Sell* | 22,139 | £4.9895 | Automatic Execution |
14:39:01 - 23-Jul-26 |
| Sell* | 22,139 | £4.989 | Automatic Execution |
14:39:00 - 23-Jul-26 |
| Buy* | 1 | £5.025 | Automatic Execution |
15:45:00 - 21-Jul-26 |
| Buy* | 1 | £5.026 | Automatic Execution |
15:18:09 - 21-Jul-26 |
| Sell* | 887 | £5.02 | Automatic Execution |
14:45:03 - 21-Jul-26 |
| Sell* | 1 | £5.032 | Automatic Execution |
11:15:00 - 20-Jul-26 |
| Sell* | 1 | £5.032 | Automatic Execution |
10:49:56 - 20-Jul-26 |
| Buy* | 891 | £5.042 | Automatic Execution |
14:57:50 - 15-Jul-26 |
| Buy* | 891 | £5.042 | Automatic Execution |
14:56:04 - 15-Jul-26 |
| Buy* | 3 | £5.037 | Automatic Execution |
11:45:44 - 15-Jul-26 |
| Sell* | 891 | £5.033 | Automatic Execution |
09:05:21 - 15-Jul-26 |
| Sell* | 891 | £5.033 | Automatic Execution |
09:04:23 - 15-Jul-26 |
| Sell* | 891 | £5.036 | Automatic Execution |
08:26:51 - 15-Jul-26 |
| Buy* | 890 | £5.042 | Automatic Execution |
13:37:10 - 14-Jul-26 |
| Buy* | 890 | £5.04 | Automatic Execution |
13:35:14 - 14-Jul-26 |
| Buy* | 17,783 | £5.042 | Automatic Execution |
13:35:03 - 14-Jul-26 |
| Buy* | 890 | £5.038 | Automatic Execution |
13:35:03 - 14-Jul-26 |
| Buy* | 17,783 | £5.04 | Automatic Execution |
13:34:50 - 14-Jul-26 |
| Buy* | 890 | £5.036 | Automatic Execution |
13:34:50 - 14-Jul-26 |
| Buy* | 890 | £5.024 | Automatic Execution |
12:23:07 - 14-Jul-26 |
| Buy* | 890 | £5.022 | Automatic Execution |
10:38:08 - 14-Jul-26 |
| Buy* | 890 | £5.019 | Automatic Execution |
09:28:10 - 14-Jul-26 |
| Buy* | 890 | £5.018 | Automatic Execution |
08:54:16 - 14-Jul-26 |
| Buy* | 890 | £5.016 | Automatic Execution |
08:53:03 - 14-Jul-26 |
| Buy* | 890 | £5.016 | Automatic Execution |
08:23:52 - 14-Jul-26 |
| Buy* | 890 | £5.019 | Automatic Execution |
08:09:14 - 14-Jul-26 |
| Sell* | 888 | £5.042 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 888 | £5.051 | Automatic Execution |
13:13:49 - 10-Jul-26 |
| Sell* | 1 | £5.042 | Automatic Execution |
15:11:36 - 09-Jul-26 |
| Buy* | 1 | £5.052 | Automatic Execution |
15:05:51 - 09-Jul-26 |
| Buy* | 888 | £5.038 | Automatic Execution |
13:39:46 - 08-Jul-26 |
| Buy* | 888 | £5.036 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 888 | £5.034 | Automatic Execution |
12:29:30 - 08-Jul-26 |
| Buy* | 888 | £5.033 | Automatic Execution |
12:19:30 - 08-Jul-26 |
| Buy* | 888 | £5.033 | Automatic Execution |
11:50:00 - 08-Jul-26 |
| Buy* | 888 | £5.032 | Automatic Execution |
11:31:49 - 08-Jul-26 |
| Buy* | 888 | £5.032 | Automatic Execution |
09:51:23 - 08-Jul-26 |
| Buy* | 1 | £5.065 | Automatic Execution |
11:15:00 - 07-Jul-26 |
| Buy* | 8 | £5.064 | Automatic Execution |
10:28:38 - 07-Jul-26 |
| Buy* | 5 | £5.064 | Automatic Execution |
09:23:47 - 07-Jul-26 |
| Buy* | 1 | £5.072 | Automatic Execution |
09:15:00 - 03-Jul-26 |
| Buy* | 894 | £5.073 | Automatic Execution |
15:34:09 - 29-Jun-26 |
| Sell* | 1 | £5.063 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Buy* | 5 | £5.073 | Automatic Execution |
15:05:25 - 29-Jun-26 |
| Sell* | 1 | £5.065 | Automatic Execution |
15:11:41 - 26-Jun-26 |
| Buy* | 1 | £5.075 | Automatic Execution |
15:11:12 - 26-Jun-26 |
| Buy* | 1 | £5.075 | Automatic Execution |
15:08:57 - 26-Jun-26 |
| Buy* | 19 | £5.096 | Suspected BUY Trade |
08:00:06 - 25-Jun-26 |
| Sell* | 1 | £5.054 | Automatic Execution |
12:58:12 - 24-Jun-26 |
| Buy* | 1 | £5.073 | Automatic Execution |
14:05:19 - 22-Jun-26 |
| Buy* | 900 | £5.065 | Automatic Execution |
12:06:05 - 22-Jun-26 |
| Buy* | 900 | £5.066 | Automatic Execution |
12:05:51 - 22-Jun-26 |
| Buy* | 17,989 | £5.057 | Automatic Execution |
08:10:26 - 22-Jun-26 |
| Buy* | 900 | £5.053 | Automatic Execution |
08:10:26 - 22-Jun-26 |
| Buy* | 17,989 | £5.057 | Automatic Execution |
08:10:08 - 22-Jun-26 |
| Buy* | 900 | £5.053 | Automatic Execution |
08:10:08 - 22-Jun-26 |
| Buy* | 900 | £5.059 | Automatic Execution |
13:51:50 - 19-Jun-26 |
| Buy* | 900 | £5.059 | Automatic Execution |
13:51:08 - 19-Jun-26 |
| Buy* | 1 | £5.064 | Automatic Execution |
12:15:22 - 19-Jun-26 |
| Buy* | 1 | £5.064 | Automatic Execution |
12:06:22 - 19-Jun-26 |