| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 922 | £4.9465 | Automatic Execution |
15:34:30 - 20-May-26 |
| Buy* | 922 | £4.944 | Automatic Execution |
15:30:05 - 20-May-26 |
| Sell* | 922 | £4.932 | Automatic Execution |
15:05:33 - 20-May-26 |
| Buy* | 922 | £4.928 | Automatic Execution |
08:12:56 - 20-May-26 |
| Sell* | 919 | £4.9275 | Automatic Execution |
15:08:12 - 19-May-26 |
| Sell* | 919 | £4.928 | Automatic Execution |
15:07:40 - 19-May-26 |
| Sell* | 919 | £4.931 | Automatic Execution |
14:45:37 - 19-May-26 |
| Sell* | 919 | £4.9435 | Automatic Execution |
14:07:22 - 19-May-26 |
| Sell* | 923 | £4.957 | Automatic Execution |
16:05:48 - 18-May-26 |
| Buy* | 923 | £4.9625 | Automatic Execution |
13:42:45 - 18-May-26 |
| Buy* | 18,444 | £4.9625 | Automatic Execution |
13:42:45 - 18-May-26 |
| Buy* | 923 | £4.9585 | Automatic Execution |
13:35:39 - 18-May-26 |
| Buy* | 923 | £4.9585 | Automatic Execution |
13:34:49 - 18-May-26 |
| Buy* | 923 | £4.9565 | Automatic Execution |
13:06:00 - 18-May-26 |
| Buy* | 923 | £4.956 | Automatic Execution |
12:39:36 - 18-May-26 |
| Sell* | 18,444 | £4.954 | Automatic Execution |
08:23:31 - 18-May-26 |
| Sell* | 923 | £4.9555 | Automatic Execution |
08:23:31 - 18-May-26 |
| Buy* | 914 | £4.9615 | Automatic Execution |
16:11:51 - 15-May-26 |
| Buy* | 909 | £5.00 | Automatic Execution |
08:46:51 - 14-May-26 |
| Sell* | 903 | £5.008 | Automatic Execution |
09:10:57 - 12-May-26 |
| Sell* | 903 | £5.011 | Automatic Execution |
08:30:34 - 12-May-26 |
| Sell* | 903 | £5.013 | Automatic Execution |
08:23:42 - 12-May-26 |
| Sell* | 903 | £5.015 | Automatic Execution |
08:20:51 - 12-May-26 |
| Sell* | 902 | £5.02 | Automatic Execution |
15:32:10 - 11-May-26 |
| Sell* | 902 | £5.024 | Automatic Execution |
10:58:36 - 11-May-26 |
| Sell* | 18,023 | £5.027 | Automatic Execution |
08:16:34 - 11-May-26 |
| Sell* | 902 | £5.028 | Automatic Execution |
08:16:34 - 11-May-26 |
| Sell* | 902 | £5.028 | Automatic Execution |
08:15:29 - 11-May-26 |
| Sell* | 901 | £5.027 | Automatic Execution |
12:31:43 - 08-May-26 |
| Sell* | 18,018 | £5.029 | Automatic Execution |
11:55:45 - 08-May-26 |
| Sell* | 901 | £5.031 | Automatic Execution |
11:55:45 - 08-May-26 |
| Sell* | 18,018 | £5.029 | Automatic Execution |
11:55:19 - 08-May-26 |
| Sell* | 901 | £5.031 | Automatic Execution |
11:55:19 - 08-May-26 |