| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 888 | £5.042 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 888 | £5.051 | Automatic Execution |
13:13:49 - 10-Jul-26 |
| Sell* | 1 | £5.042 | Automatic Execution |
15:11:36 - 09-Jul-26 |
| Buy* | 1 | £5.052 | Automatic Execution |
15:05:51 - 09-Jul-26 |
| Buy* | 888 | £5.038 | Automatic Execution |
13:39:46 - 08-Jul-26 |
| Buy* | 888 | £5.036 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 888 | £5.034 | Automatic Execution |
12:29:30 - 08-Jul-26 |
| Buy* | 888 | £5.033 | Automatic Execution |
12:19:30 - 08-Jul-26 |
| Buy* | 888 | £5.033 | Automatic Execution |
11:50:00 - 08-Jul-26 |
| Buy* | 888 | £5.032 | Automatic Execution |
11:31:49 - 08-Jul-26 |
| Buy* | 888 | £5.032 | Automatic Execution |
09:51:23 - 08-Jul-26 |
| Buy* | 1 | £5.065 | Automatic Execution |
11:15:00 - 07-Jul-26 |
| Buy* | 8 | £5.064 | Automatic Execution |
10:28:38 - 07-Jul-26 |
| Buy* | 5 | £5.064 | Automatic Execution |
09:23:47 - 07-Jul-26 |
| Buy* | 1 | £5.072 | Automatic Execution |
09:15:00 - 03-Jul-26 |
| Buy* | 894 | £5.073 | Automatic Execution |
15:34:09 - 29-Jun-26 |
| Sell* | 1 | £5.063 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Buy* | 5 | £5.073 | Automatic Execution |
15:05:25 - 29-Jun-26 |
| Sell* | 1 | £5.065 | Automatic Execution |
15:11:41 - 26-Jun-26 |
| Buy* | 1 | £5.075 | Automatic Execution |
15:11:12 - 26-Jun-26 |
| Buy* | 1 | £5.075 | Automatic Execution |
15:08:57 - 26-Jun-26 |
| Buy* | 19 | £5.096 | Suspected BUY Trade |
08:00:06 - 25-Jun-26 |
| Sell* | 1 | £5.054 | Automatic Execution |
12:58:12 - 24-Jun-26 |
| Buy* | 1 | £5.073 | Automatic Execution |
14:05:19 - 22-Jun-26 |
| Buy* | 900 | £5.065 | Automatic Execution |
12:06:05 - 22-Jun-26 |
| Buy* | 900 | £5.066 | Automatic Execution |
12:05:51 - 22-Jun-26 |
| Buy* | 17,989 | £5.057 | Automatic Execution |
08:10:26 - 22-Jun-26 |
| Buy* | 900 | £5.053 | Automatic Execution |
08:10:26 - 22-Jun-26 |
| Buy* | 17,989 | £5.057 | Automatic Execution |
08:10:08 - 22-Jun-26 |
| Buy* | 900 | £5.053 | Automatic Execution |
08:10:08 - 22-Jun-26 |
| Buy* | 900 | £5.059 | Automatic Execution |
13:51:50 - 19-Jun-26 |
| Buy* | 900 | £5.059 | Automatic Execution |
13:51:08 - 19-Jun-26 |
| Buy* | 1 | £5.064 | Automatic Execution |
12:15:22 - 19-Jun-26 |
| Buy* | 1 | £5.064 | Automatic Execution |
12:06:22 - 19-Jun-26 |
| Buy* | 900 | £5.061 | Automatic Execution |
11:31:10 - 19-Jun-26 |
| Sell* | 17,994 | £5.063 | Automatic Execution |
11:24:51 - 19-Jun-26 |
| Sell* | 900 | £5.063 | Automatic Execution |
11:24:51 - 19-Jun-26 |
| Buy* | 1 | £5.074 | Automatic Execution |
09:50:29 - 18-Jun-26 |
| Buy* | 896 | £5.07 | Automatic Execution |
09:33:45 - 18-Jun-26 |
| Buy* | 896 | £5.07 | Automatic Execution |
09:33:09 - 18-Jun-26 |
| Buy* | 896 | £5.069 | Automatic Execution |
09:32:32 - 18-Jun-26 |
| Buy* | 896 | £5.069 | Automatic Execution |
09:26:46 - 18-Jun-26 |
| Sell* | 895 | £5.068 | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Buy* | 1 | £5.078 | Automatic Execution |
11:24:53 - 17-Jun-26 |
| Sell* | 897 | £5.072 | Automatic Execution |
12:43:45 - 15-Jun-26 |
| Sell* | 17,938 | £5.073 | Automatic Execution |
12:43:26 - 15-Jun-26 |
| Sell* | 897 | £5.075 | Automatic Execution |
12:43:26 - 15-Jun-26 |
| Sell* | 897 | £5.073 | Automatic Execution |
12:42:53 - 15-Jun-26 |
| Sell* | 897 | £5.077 | Automatic Execution |
12:19:15 - 15-Jun-26 |
| Sell* | 897 | £5.077 | Automatic Execution |
12:13:19 - 15-Jun-26 |
| Sell* | 897 | £5.077 | Automatic Execution |
12:11:45 - 15-Jun-26 |
| Sell* | 897 | £5.077 | Automatic Execution |
10:56:34 - 15-Jun-26 |
| Sell* | 897 | £5.079 | Automatic Execution |
09:19:38 - 15-Jun-26 |
| Sell* | 897 | £5.079 | Automatic Execution |
09:17:01 - 15-Jun-26 |
| Sell* | 897 | £5.081 | Automatic Execution |
09:08:00 - 15-Jun-26 |
| Sell* | 897 | £5.082 | Automatic Execution |
08:52:30 - 15-Jun-26 |
| Sell* | 897 | £5.085 | Automatic Execution |
08:37:12 - 15-Jun-26 |
| Sell* | 903 | £5.043 | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Buy* | 903 | £5.048 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 904 | £5.021 | Automatic Execution |
16:01:53 - 11-Jun-26 |
| Sell* | 906 | £5.016 | Automatic Execution |
15:48:51 - 09-Jun-26 |
| Buy* | 903 | £5.015 | Automatic Execution |
13:30:15 - 08-Jun-26 |
| Buy* | 903 | £5.008 | Automatic Execution |
11:12:59 - 08-Jun-26 |
| Buy* | 903 | £5.008 | Automatic Execution |
11:12:09 - 08-Jun-26 |
| Buy* | 903 | £5.004 | Automatic Execution |
10:37:02 - 08-Jun-26 |
| Buy* | 903 | £5.003 | Automatic Execution |
10:36:39 - 08-Jun-26 |
| Buy* | 903 | £5.003 | Automatic Execution |
08:13:34 - 08-Jun-26 |
| Sell* | 901 | £5.037 | Automatic Execution |
13:31:33 - 05-Jun-26 |
| Buy* | 46,423 | £5.049 | Automatic Execution |
11:45:15 - 05-Jun-26 |
| Buy* | 22,016 | £5.042 | Automatic Execution |
14:27:43 - 04-Jun-26 |
| Buy* | 22,016 | £5.042 | Automatic Execution |
14:27:42 - 04-Jun-26 |
| Buy* | 22,016 | £5.042 | Automatic Execution |
14:27:41 - 04-Jun-26 |
| Sell* | 6,837 | £5.031 | Automatic Execution |
09:20:53 - 04-Jun-26 |
| Sell* | 22,016 | £5.031 | Automatic Execution |
09:20:53 - 04-Jun-26 |
| Sell* | 15,873 | £5.031 | Automatic Execution |
09:20:49 - 04-Jun-26 |
| Sell* | 120,758 | £5.031 | Automatic Execution |
09:20:49 - 04-Jun-26 |
| Sell* | 22,016 | £5.031 | Automatic Execution |
09:20:49 - 04-Jun-26 |
| Sell* | 165,484 | £5.031 | Automatic Execution |
09:20:48 - 04-Jun-26 |
| Sell* | 22,016 | £5.031 | Automatic Execution |
09:20:48 - 04-Jun-26 |
| Sell* | 904 | £5.035 | Automatic Execution |
14:28:48 - 01-Jun-26 |
| Buy* | 904 | £5.044 | Automatic Execution |
12:40:00 - 01-Jun-26 |
| Buy* | 18,079 | £5.042 | Automatic Execution |
12:35:14 - 01-Jun-26 |
| Buy* | 904 | £5.04 | Automatic Execution |
12:35:14 - 01-Jun-26 |
| Buy* | 18,079 | £5.035 | Automatic Execution |
10:02:24 - 01-Jun-26 |
| Buy* | 904 | £5.032 | Automatic Execution |
09:32:40 - 01-Jun-26 |
| Buy* | 908 | £5.04 | Automatic Execution |
16:13:18 - 29-May-26 |
| Buy* | 908 | £5.038 | Automatic Execution |
16:11:14 - 29-May-26 |
| Buy* | 908 | £5.032 | Automatic Execution |
12:37:52 - 29-May-26 |
| Buy* | 908 | £5.026 | Automatic Execution |
16:06:29 - 28-May-26 |
| Buy* | 908 | £5.026 | Automatic Execution |
16:05:00 - 28-May-26 |
| Buy* | 908 | £5.024 | Automatic Execution |
15:59:12 - 28-May-26 |
| Buy* | 908 | £5.024 | Automatic Execution |
15:55:17 - 28-May-26 |
| Buy* | 908 | £5.022 | Automatic Execution |
15:52:30 - 28-May-26 |
| Buy* | 908 | £5.021 | Automatic Execution |
15:51:40 - 28-May-26 |
| Buy* | 908 | £5.02 | Automatic Execution |
15:30:35 - 28-May-26 |
| Buy* | 908 | £5.012 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 908 | £5.01 | Automatic Execution |
15:06:36 - 28-May-26 |
| Buy* | 908 | £5.01 | Automatic Execution |
15:04:53 - 28-May-26 |
| Buy* | 22,241 | £5.008 | Automatic Execution |
15:29:56 - 27-May-26 |
| Buy* | 22,241 | £5.008 | Automatic Execution |
15:29:54 - 27-May-26 |
| Buy* | 22,241 | £5.008 | Automatic Execution |
15:29:53 - 27-May-26 |
| Buy* | 22,241 | £5.008 | Automatic Execution |
15:29:52 - 27-May-26 |
| Buy* | 22,241 | £5.008 | Automatic Execution |
15:29:51 - 27-May-26 |
| Buy* | 22,241 | £5.008 | Automatic Execution |
15:29:50 - 27-May-26 |
| Buy* | 22,241 | £5.007 | Automatic Execution |
15:29:35 - 27-May-26 |
| Sell* | 910 | £5.005 | Automatic Execution |
15:27:31 - 27-May-26 |
| Sell* | 910 | £5.006 | Automatic Execution |
14:30:06 - 27-May-26 |
| Sell* | 910 | £5.008 | Automatic Execution |
14:21:21 - 27-May-26 |
| Buy* | 910 | £5.01 | Automatic Execution |
13:22:22 - 27-May-26 |
| Buy* | 917 | £4.9645 | Automatic Execution |
10:22:18 - 22-May-26 |
| Buy* | 922 | £4.9465 | Automatic Execution |
15:34:30 - 20-May-26 |
| Buy* | 922 | £4.944 | Automatic Execution |
15:30:05 - 20-May-26 |
| Sell* | 922 | £4.932 | Automatic Execution |
15:05:33 - 20-May-26 |
| Buy* | 922 | £4.928 | Automatic Execution |
08:12:56 - 20-May-26 |
| Sell* | 919 | £4.9275 | Automatic Execution |
15:08:12 - 19-May-26 |
| Sell* | 919 | £4.928 | Automatic Execution |
15:07:40 - 19-May-26 |
| Sell* | 919 | £4.931 | Automatic Execution |
14:45:37 - 19-May-26 |
| Sell* | 919 | £4.9435 | Automatic Execution |
14:07:22 - 19-May-26 |
| Sell* | 923 | £4.957 | Automatic Execution |
16:05:48 - 18-May-26 |
| Buy* | 923 | £4.9625 | Automatic Execution |
13:42:45 - 18-May-26 |
| Buy* | 18,444 | £4.9625 | Automatic Execution |
13:42:45 - 18-May-26 |
| Buy* | 923 | £4.9585 | Automatic Execution |
13:35:39 - 18-May-26 |
| Buy* | 923 | £4.9585 | Automatic Execution |
13:34:49 - 18-May-26 |
| Buy* | 923 | £4.9565 | Automatic Execution |
13:06:00 - 18-May-26 |
| Buy* | 923 | £4.956 | Automatic Execution |
12:39:36 - 18-May-26 |
| Sell* | 18,444 | £4.954 | Automatic Execution |
08:23:31 - 18-May-26 |
| Sell* | 923 | £4.9555 | Automatic Execution |
08:23:31 - 18-May-26 |
| Buy* | 914 | £4.9615 | Automatic Execution |
16:11:51 - 15-May-26 |
| Buy* | 909 | £5.00 | Automatic Execution |
08:46:51 - 14-May-26 |
| Sell* | 903 | £5.008 | Automatic Execution |
09:10:57 - 12-May-26 |
| Sell* | 903 | £5.011 | Automatic Execution |
08:30:34 - 12-May-26 |
| Sell* | 903 | £5.013 | Automatic Execution |
08:23:42 - 12-May-26 |
| Sell* | 903 | £5.015 | Automatic Execution |
08:20:51 - 12-May-26 |
| Sell* | 902 | £5.02 | Automatic Execution |
15:32:10 - 11-May-26 |
| Sell* | 902 | £5.024 | Automatic Execution |
10:58:36 - 11-May-26 |
| Sell* | 18,023 | £5.027 | Automatic Execution |
08:16:34 - 11-May-26 |
| Sell* | 902 | £5.028 | Automatic Execution |
08:16:34 - 11-May-26 |
| Sell* | 902 | £5.028 | Automatic Execution |
08:15:29 - 11-May-26 |
| Sell* | 901 | £5.027 | Automatic Execution |
12:31:43 - 08-May-26 |
| Sell* | 18,018 | £5.029 | Automatic Execution |
11:55:45 - 08-May-26 |
| Sell* | 901 | £5.031 | Automatic Execution |
11:55:45 - 08-May-26 |
| Sell* | 18,018 | £5.029 | Automatic Execution |
11:55:19 - 08-May-26 |
| Sell* | 901 | £5.031 | Automatic Execution |
11:55:19 - 08-May-26 |