| Price | $78.26 on 14-05-2025 at 18:35:08 |
|---|---|
| Change | $0.9375 1.21% |
| Buy | $78.33 |
| Sell | $78.185 |
| Buy / Sell AEME Shares | |
| Last Trade: | Sell 116.00 at $78.26 |
| Day's Volume: | 12,137 |
| Last Close: | $78.2575 |
| Open: | $78.06 |
| ISIN: | LU1437017350 |
| Day's Range | $78.04 - $78.26 |
| 52wk Range: | $64.79 - $78.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.099728 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $78.26 | Automatic Execution |
16:28:58 - 14-May-25 |
| Sell* | 200 | $78.12 | Automatic Execution |
16:25:08 - 14-May-25 |
| Unknown* | 11,500 | $0.00 | SI Trade |
15:34:35 - 14-May-25 |
| Buy* | 85 | $78.095 | Automatic Execution |
14:17:27 - 14-May-25 |
| Buy* | 5 | $78.04 | Automatic Execution |
14:14:05 - 14-May-25 |
| Buy* | 195 | $78.04 | Automatic Execution |
14:13:09 - 14-May-25 |
| Buy* | 36 | $78.06 | Automatic Execution |
13:22:07 - 14-May-25 |
| Sell* | 127 | $77.41 | Automatic Execution |
16:28:55 - 13-May-25 |
| Buy* | 86 | $76.775 | Automatic Execution |
14:32:50 - 13-May-25 |
| Buy* | 41 | $76.725 | Automatic Execution |
14:24:17 - 13-May-25 |
