| Price | $82.495 on 11-07-2025 at 18:50:05 |
|---|---|
| Change | $-0.045 -0.05% |
| Buy | $82.195 |
| Sell | $82.025 |
| Buy / Sell AEME Shares | |
| Last Trade: | Buy 1,201.00 at $82.495 |
| Day's Volume: | 3,603 |
| Last Close: | $82.11 |
| Open: | $82.46 |
| ISIN: | LU1437017350 |
| Day's Range | $82.46 - $82.495 |
| 52wk Range: | $64.79 - $82.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.47167 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,201 | $82.495 | Automatic Execution |
08:01:28 - 11-Jul-25 |
| Buy* | 1,201 | $82.46 | Automatic Execution |
08:00:25 - 11-Jul-25 |
| Sell* | 1,201 | $82.46 | Uncrossing Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 764 | $82.054 | OTC Trade |
15:26:06 - 10-Jul-25 |
| Buy* | 7,350 | $82.1321 | SI Trade |
15:23:37 - 10-Jul-25 |
| Buy* | 700 | $82.475 | Automatic Execution |
09:18:26 - 08-Jul-25 |
| Buy* | 14 | $82.18 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Buy* | 30 | $82.20 | Automatic Execution |
10:53:32 - 04-Jul-25 |
| Buy* | 30 | $82.135 | Automatic Execution |
10:23:44 - 04-Jul-25 |
| Buy* | 30 | $82.135 | Automatic Execution |
10:23:41 - 04-Jul-25 |
