| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $117.52 | Automatic Execution |
10:01:11 - 03-Jul-26 |
| Sell* | 9 | $117.68 | Automatic Execution |
08:31:52 - 03-Jul-26 |
| Sell* | 9 | $117.68 | Automatic Execution |
08:31:49 - 03-Jul-26 |
| Sell* | 153 | $117.68 | Automatic Execution |
08:31:49 - 03-Jul-26 |
| Buy* | 35 | $114.94 | Automatic Execution |
16:19:31 - 02-Jul-26 |
| Buy* | 35 | $115.06 | Automatic Execution |
16:18:31 - 02-Jul-26 |
| Buy* | 291 | $115.075 | Automatic Execution |
16:16:52 - 02-Jul-26 |
| Buy* | 291 | $115.075 | Automatic Execution |
16:16:52 - 02-Jul-26 |
| Buy* | 12 | $115.06 | Automatic Execution |
16:16:39 - 02-Jul-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
16:16:39 - 02-Jul-26 |
| Buy* | 301 | $115.06 | Automatic Execution |
16:16:38 - 02-Jul-26 |
| Buy* | 301 | $115.06 | Automatic Execution |
16:16:38 - 02-Jul-26 |
| Buy* | 35 | $115.07 | Automatic Execution |
16:16:28 - 02-Jul-26 |
| Buy* | 131 | $115.09 | Automatic Execution |
16:16:21 - 02-Jul-26 |
| Sell* | 52 | $115.085 | Automatic Execution |
16:16:10 - 02-Jul-26 |
| Buy* | 35 | $115.295 | Automatic Execution |
16:14:59 - 02-Jul-26 |
| Buy* | 14 | $115.40 | Automatic Execution |
16:14:04 - 02-Jul-26 |
| Buy* | 691 | $115.40 | Automatic Execution |
16:14:04 - 02-Jul-26 |
| Buy* | 35 | $115.395 | Automatic Execution |
16:13:59 - 02-Jul-26 |
| Buy* | 35 | $115.385 | Automatic Execution |
16:12:49 - 02-Jul-26 |
| Buy* | 35 | $115.215 | Automatic Execution |
16:10:58 - 02-Jul-26 |
| Buy* | 35 | $115.195 | Automatic Execution |
16:09:58 - 02-Jul-26 |
| Buy* | 35 | $115.08 | Automatic Execution |
16:08:58 - 02-Jul-26 |
| Buy* | 35 | $114.895 | Automatic Execution |
16:07:52 - 02-Jul-26 |
| Buy* | 8 | $116.00 | Automatic Execution |
15:30:15 - 02-Jul-26 |
| Buy* | 9 | $116.00 | Automatic Execution |
15:30:15 - 02-Jul-26 |
| Buy* | 9 | $116.00 | Automatic Execution |
15:30:15 - 02-Jul-26 |
| Buy* | 9 | $116.00 | Automatic Execution |
15:30:15 - 02-Jul-26 |
| Buy* | 8 | $115.93 | Automatic Execution |
15:28:52 - 02-Jul-26 |
| Buy* | 9 | $115.93 | Automatic Execution |
15:28:52 - 02-Jul-26 |
| Buy* | 9 | $115.93 | Automatic Execution |
15:28:52 - 02-Jul-26 |
| Buy* | 9 | $115.93 | Automatic Execution |
15:28:52 - 02-Jul-26 |
| Buy* | 9 | $116.265 | Automatic Execution |
15:25:58 - 02-Jul-26 |
| Buy* | 9 | $116.265 | Automatic Execution |
15:25:58 - 02-Jul-26 |
| Buy* | 9 | $116.495 | Automatic Execution |
15:23:08 - 02-Jul-26 |
| Buy* | 9 | $116.40 | Automatic Execution |
15:21:56 - 02-Jul-26 |
| Buy* | 9 | $116.40 | Automatic Execution |
15:21:56 - 02-Jul-26 |
| Sell* | 35 | $116.38 | Automatic Execution |
15:21:28 - 02-Jul-26 |
| Sell* | 35 | $116.65 | Automatic Execution |
15:19:07 - 02-Jul-26 |
| Sell* | 35 | $116.92 | Automatic Execution |
15:10:36 - 02-Jul-26 |
| Sell* | 18 | $117.035 | Automatic Execution |
15:08:37 - 02-Jul-26 |
| Sell* | 35 | $117.08 | Automatic Execution |
15:07:21 - 02-Jul-26 |
| Sell* | 35 | $117.045 | Automatic Execution |
15:06:13 - 02-Jul-26 |
| Sell* | 35 | $117.115 | Automatic Execution |
15:05:06 - 02-Jul-26 |
| Sell* | 34 | $117.15 | Automatic Execution |
15:01:17 - 02-Jul-26 |
| Sell* | 34 | $117.345 | Automatic Execution |
15:00:01 - 02-Jul-26 |
| Buy* | 9 | $117.305 | Automatic Execution |
14:58:24 - 02-Jul-26 |
| Buy* | 9 | $117.305 | Automatic Execution |
14:58:24 - 02-Jul-26 |
| Buy* | 9 | $117.305 | Automatic Execution |
14:58:24 - 02-Jul-26 |
| Buy* | 9 | $117.305 | Automatic Execution |
14:58:24 - 02-Jul-26 |
| Buy* | 9 | $117.305 | Automatic Execution |
14:58:08 - 02-Jul-26 |
| Buy* | 9 | $117.305 | Automatic Execution |
14:58:06 - 02-Jul-26 |
| Buy* | 9 | $117.305 | Automatic Execution |
14:58:06 - 02-Jul-26 |
| Buy* | 9 | $117.305 | Automatic Execution |
14:58:06 - 02-Jul-26 |
| Buy* | 9 | $117.305 | Automatic Execution |
14:58:06 - 02-Jul-26 |
| Buy* | 153 | $117.305 | Automatic Execution |
14:58:06 - 02-Jul-26 |
| Buy* | 34 | $117.295 | Automatic Execution |
14:58:03 - 02-Jul-26 |
| Sell* | 34 | $117.255 | Automatic Execution |
14:56:19 - 02-Jul-26 |
| Sell* | 34 | $117.335 | Automatic Execution |
14:53:07 - 02-Jul-26 |
| Sell* | 35 | $116.79 | Automatic Execution |
14:45:38 - 02-Jul-26 |
| Sell* | 6 | $116.575 | Automatic Execution |
14:38:02 - 02-Jul-26 |
| Sell* | 9 | $116.575 | Automatic Execution |
14:38:02 - 02-Jul-26 |
| Sell* | 18 | $116.575 | Automatic Execution |
14:38:02 - 02-Jul-26 |
| Sell* | 8 | $116.805 | Automatic Execution |
14:35:36 - 02-Jul-26 |
| Sell* | 18 | $116.805 | Automatic Execution |
14:35:36 - 02-Jul-26 |
| Sell* | 9 | $116.805 | Automatic Execution |
14:35:36 - 02-Jul-26 |
| Sell* | 17 | $116.22 | Automatic Execution |
14:33:25 - 02-Jul-26 |
| Sell* | 18 | $116.22 | Automatic Execution |
14:33:25 - 02-Jul-26 |
| Sell* | 8 | $116.29 | Automatic Execution |
14:32:25 - 02-Jul-26 |
| Sell* | 9 | $116.29 | Automatic Execution |
14:32:25 - 02-Jul-26 |
| Sell* | 9 | $116.29 | Automatic Execution |
14:32:25 - 02-Jul-26 |
| Sell* | 9 | $116.29 | Automatic Execution |
14:32:25 - 02-Jul-26 |
| Sell* | 17 | $116.105 | Automatic Execution |
14:31:14 - 02-Jul-26 |
| Sell* | 18 | $116.105 | Automatic Execution |
14:31:14 - 02-Jul-26 |
| Sell* | 9 | $116.085 | Automatic Execution |
14:31:14 - 02-Jul-26 |
| Buy* | 35 | $116.125 | Automatic Execution |
14:30:36 - 02-Jul-26 |
| Sell* | 9 | $116.05 | Automatic Execution |
14:30:14 - 02-Jul-26 |
| Sell* | 9 | $116.05 | Automatic Execution |
14:30:14 - 02-Jul-26 |
| Sell* | 9 | $116.315 | Automatic Execution |
14:28:02 - 02-Jul-26 |
| Sell* | 35 | $116.385 | Automatic Execution |
14:25:30 - 02-Jul-26 |
| Sell* | 9 | $116.355 | Automatic Execution |
14:17:27 - 02-Jul-26 |
| Buy* | 45 | $116.395 | Automatic Execution |
14:16:19 - 02-Jul-26 |
| Sell* | 9 | $116.17 | Automatic Execution |
14:01:12 - 02-Jul-26 |
| Sell* | 9 | $116.17 | Automatic Execution |
14:01:12 - 02-Jul-26 |
| Sell* | 9 | $116.17 | Automatic Execution |
14:01:11 - 02-Jul-26 |
| Sell* | 9 | $116.37 | Automatic Execution |
14:00:10 - 02-Jul-26 |
| Sell* | 81 | $116.625 | Automatic Execution |
13:51:17 - 02-Jul-26 |
| Sell* | 35 | $116.635 | Automatic Execution |
13:51:16 - 02-Jul-26 |
| Sell* | 35 | $116.695 | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Sell* | 35 | $116.875 | Automatic Execution |
13:40:14 - 02-Jul-26 |
| Sell* | 35 | $116.84 | Automatic Execution |
13:39:13 - 02-Jul-26 |
| Sell* | 35 | $116.82 | Automatic Execution |
13:38:11 - 02-Jul-26 |
| Sell* | 35 | $116.89 | Automatic Execution |
13:37:11 - 02-Jul-26 |
| Sell* | 35 | $116.705 | Automatic Execution |
13:35:10 - 02-Jul-26 |
| Buy* | 8 | $115.695 | Automatic Execution |
13:27:30 - 02-Jul-26 |
| Buy* | 18 | $115.695 | Automatic Execution |
13:27:30 - 02-Jul-26 |
| Buy* | 18 | $115.695 | Automatic Execution |
13:27:30 - 02-Jul-26 |
| Buy* | 9 | $115.695 | Automatic Execution |
13:27:30 - 02-Jul-26 |
| Buy* | 9 | $115.695 | Automatic Execution |
13:27:30 - 02-Jul-26 |
| Buy* | 8 | $115.675 | Automatic Execution |
13:26:47 - 02-Jul-26 |
| Buy* | 9 | $115.675 | Automatic Execution |
13:26:47 - 02-Jul-26 |
| Buy* | 9 | $115.675 | Automatic Execution |
13:26:47 - 02-Jul-26 |
| Buy* | 9 | $115.675 | Automatic Execution |
13:26:47 - 02-Jul-26 |
| Buy* | 8 | $115.63 | Automatic Execution |
13:25:33 - 02-Jul-26 |
| Buy* | 18 | $115.63 | Automatic Execution |
13:25:33 - 02-Jul-26 |
| Buy* | 9 | $115.63 | Automatic Execution |
13:25:33 - 02-Jul-26 |
| Buy* | 35 | $115.345 | Automatic Execution |
13:11:48 - 02-Jul-26 |
| Buy* | 35 | $115.34 | Automatic Execution |
13:10:48 - 02-Jul-26 |
| Buy* | 35 | $115.33 | Automatic Execution |
13:09:47 - 02-Jul-26 |
| Buy* | 35 | $115.37 | Automatic Execution |
13:08:47 - 02-Jul-26 |
| Buy* | 35 | $115.33 | Automatic Execution |
13:07:47 - 02-Jul-26 |
| Buy* | 35 | $115.365 | Automatic Execution |
13:06:47 - 02-Jul-26 |
| Buy* | 35 | $115.26 | Automatic Execution |
13:05:42 - 02-Jul-26 |
| Buy* | 35 | $115.31 | Automatic Execution |
13:04:41 - 02-Jul-26 |
| Buy* | 35 | $115.165 | Automatic Execution |
13:03:40 - 02-Jul-26 |
| Buy* | 35 | $115.08 | Automatic Execution |
13:02:40 - 02-Jul-26 |
| Buy* | 35 | $115.155 | Automatic Execution |
12:59:33 - 02-Jul-26 |
| Buy* | 35 | $115.175 | Automatic Execution |
12:58:33 - 02-Jul-26 |
| Buy* | 35 | $115.18 | Automatic Execution |
12:57:33 - 02-Jul-26 |
| Buy* | 35 | $115.20 | Automatic Execution |
12:56:33 - 02-Jul-26 |
| Buy* | 35 | $115.205 | Automatic Execution |
12:55:33 - 02-Jul-26 |
| Buy* | 35 | $115.23 | Automatic Execution |
12:54:33 - 02-Jul-26 |
| Buy* | 35 | $115.31 | Automatic Execution |
12:53:33 - 02-Jul-26 |
| Buy* | 35 | $115.32 | Automatic Execution |
12:52:33 - 02-Jul-26 |
| Buy* | 35 | $115.285 | Automatic Execution |
12:51:33 - 02-Jul-26 |
| Buy* | 35 | $115.26 | Automatic Execution |
12:50:33 - 02-Jul-26 |
| Buy* | 35 | $115.28 | Automatic Execution |
12:49:33 - 02-Jul-26 |
| Buy* | 35 | $115.30 | Automatic Execution |
12:48:33 - 02-Jul-26 |
| Buy* | 35 | $115.265 | Automatic Execution |
12:47:33 - 02-Jul-26 |
| Buy* | 35 | $115.245 | Automatic Execution |
12:46:33 - 02-Jul-26 |
| Buy* | 35 | $115.275 | Automatic Execution |
12:45:33 - 02-Jul-26 |
| Buy* | 9 | $115.105 | Automatic Execution |
12:41:53 - 02-Jul-26 |
| Buy* | 18 | $115.105 | Automatic Execution |
12:41:53 - 02-Jul-26 |
| Buy* | 35 | $114.895 | Automatic Execution |
12:21:51 - 02-Jul-26 |
| Buy* | 35 | $114.88 | Automatic Execution |
12:20:35 - 02-Jul-26 |
| Buy* | 35 | $114.90 | Automatic Execution |
12:19:31 - 02-Jul-26 |
| Buy* | 35 | $114.845 | Automatic Execution |
12:18:20 - 02-Jul-26 |
| Buy* | 35 | $114.91 | Automatic Execution |
12:17:20 - 02-Jul-26 |
| Buy* | 35 | $114.935 | Automatic Execution |
12:12:46 - 02-Jul-26 |
| Buy* | 35 | $114.915 | Automatic Execution |
12:11:43 - 02-Jul-26 |
| Buy* | 35 | $114.89 | Automatic Execution |
12:10:26 - 02-Jul-26 |
| Buy* | 35 | $114.855 | Automatic Execution |
12:09:26 - 02-Jul-26 |
| Buy* | 35 | $114.855 | Automatic Execution |
12:08:26 - 02-Jul-26 |
| Buy* | 35 | $114.855 | Automatic Execution |
12:07:26 - 02-Jul-26 |
| Buy* | 35 | $114.855 | Automatic Execution |
12:06:26 - 02-Jul-26 |
| Buy* | 35 | $114.90 | Automatic Execution |
12:05:26 - 02-Jul-26 |
| Buy* | 35 | $115.00 | Automatic Execution |
12:03:03 - 02-Jul-26 |
| Buy* | 35 | $115.015 | Automatic Execution |
12:02:03 - 02-Jul-26 |
| Buy* | 9 | $115.035 | Automatic Execution |
12:00:46 - 02-Jul-26 |
| Buy* | 35 | $115.005 | Automatic Execution |
11:59:39 - 02-Jul-26 |
| Buy* | 35 | $114.99 | Automatic Execution |
11:58:36 - 02-Jul-26 |
| Buy* | 35 | $114.89 | Automatic Execution |
11:57:23 - 02-Jul-26 |
| Buy* | 35 | $114.855 | Automatic Execution |
11:56:23 - 02-Jul-26 |
| Buy* | 35 | $114.88 | Automatic Execution |
11:55:22 - 02-Jul-26 |
| Buy* | 35 | $114.835 | Automatic Execution |
11:54:22 - 02-Jul-26 |
| Buy* | 35 | $114.80 | Automatic Execution |
11:53:22 - 02-Jul-26 |
| Buy* | 35 | $114.805 | Automatic Execution |
11:52:22 - 02-Jul-26 |
| Buy* | 35 | $114.835 | Automatic Execution |
11:51:22 - 02-Jul-26 |
| Buy* | 35 | $114.88 | Automatic Execution |
11:45:03 - 02-Jul-26 |
| Buy* | 35 | $114.91 | Automatic Execution |
11:44:03 - 02-Jul-26 |
| Buy* | 35 | $114.95 | Automatic Execution |
11:43:02 - 02-Jul-26 |
| Buy* | 35 | $114.945 | Automatic Execution |
11:39:29 - 02-Jul-26 |
| Buy* | 35 | $114.90 | Automatic Execution |
11:33:54 - 02-Jul-26 |
| Buy* | 35 | $114.85 | Automatic Execution |
11:32:46 - 02-Jul-26 |
| Buy* | 35 | $114.88 | Automatic Execution |
11:31:28 - 02-Jul-26 |
| Buy* | 35 | $114.79 | Automatic Execution |
11:28:25 - 02-Jul-26 |
| Buy* | 35 | $114.83 | Automatic Execution |
11:27:19 - 02-Jul-26 |
| Buy* | 35 | $114.745 | Automatic Execution |
11:25:38 - 02-Jul-26 |
| Buy* | 35 | $114.715 | Automatic Execution |
11:21:30 - 02-Jul-26 |
| Buy* | 35 | $114.775 | Automatic Execution |
11:20:26 - 02-Jul-26 |
| Buy* | 35 | $114.655 | Automatic Execution |
11:09:25 - 02-Jul-26 |
| Buy* | 35 | $114.66 | Automatic Execution |
11:08:22 - 02-Jul-26 |
| Buy* | 9 | $114.685 | Automatic Execution |
11:06:11 - 02-Jul-26 |
| Buy* | 35 | $114.645 | Automatic Execution |
11:04:09 - 02-Jul-26 |
| Buy* | 35 | $115.03 | Automatic Execution |
10:51:00 - 02-Jul-26 |
| Buy* | 35 | $114.985 | Automatic Execution |
10:49:53 - 02-Jul-26 |
| Buy* | 35 | $115.025 | Automatic Execution |
10:48:51 - 02-Jul-26 |
| Buy* | 35 | $115.04 | Automatic Execution |
10:47:50 - 02-Jul-26 |
| Unknown* | 2 | $0.00 | SI Trade Currency Conversion |
10:40:06 - 02-Jul-26 |
| Unknown* | 2 | $114.89598 | SI Trade Currency Conversion |
10:40:06 - 02-Jul-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Currency Conversion |
10:40:06 - 02-Jul-26 |
| Sell* | 9 | $114.925 | Automatic Execution |
10:16:09 - 02-Jul-26 |
| Sell* | 9 | $114.925 | Automatic Execution |
10:16:09 - 02-Jul-26 |
| Sell* | 9 | $114.925 | Automatic Execution |
10:16:09 - 02-Jul-26 |
| Sell* | 9 | $114.925 | Automatic Execution |
10:16:09 - 02-Jul-26 |
| Sell* | 9 | $114.925 | Automatic Execution |
10:16:09 - 02-Jul-26 |
| Sell* | 9 | $114.925 | Automatic Execution |
10:16:09 - 02-Jul-26 |
| Sell* | 8 | $114.605 | Automatic Execution |
09:14:17 - 02-Jul-26 |
| Sell* | 18 | $114.605 | Automatic Execution |
09:14:17 - 02-Jul-26 |
| Sell* | 9 | $114.605 | Automatic Execution |
09:14:17 - 02-Jul-26 |
| Sell* | 9 | $114.725 | Automatic Execution |
09:11:57 - 02-Jul-26 |
| Sell* | 9 | $114.725 | Automatic Execution |
09:11:57 - 02-Jul-26 |
| Sell* | 9 | $114.725 | Automatic Execution |
09:11:57 - 02-Jul-26 |
| Sell* | 9 | $114.73 | Automatic Execution |
09:11:25 - 02-Jul-26 |
| Sell* | 9 | $114.73 | Automatic Execution |
09:11:25 - 02-Jul-26 |
| Sell* | 9 | $114.73 | Automatic Execution |
09:11:19 - 02-Jul-26 |
| Sell* | 9 | $114.765 | Automatic Execution |
09:07:37 - 02-Jul-26 |
| Sell* | 54 | $114.765 | Automatic Execution |
09:07:37 - 02-Jul-26 |
| Sell* | 35 | $114.83 | Automatic Execution |
09:07:05 - 02-Jul-26 |
| Buy* | 35 | $114.585 | Automatic Execution |
08:09:54 - 02-Jul-26 |