| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $113.415 | Automatic Execution |
13:09:00 - 31-Jul-26 |
| Sell* | 20 | $113.48 | Automatic Execution |
13:01:02 - 31-Jul-26 |
| Sell* | 180 | $113.59 | Automatic Execution |
12:53:34 - 31-Jul-26 |
| Buy* | 16 | $113.775 | Automatic Execution |
12:09:43 - 31-Jul-26 |
| Buy* | 20 | $113.775 | Automatic Execution |
12:09:43 - 31-Jul-26 |
| Buy* | 16 | $113.795 | Automatic Execution |
12:06:15 - 31-Jul-26 |
| Buy* | 20 | $113.795 | Automatic Execution |
12:06:15 - 31-Jul-26 |
| Buy* | 16 | $113.825 | Automatic Execution |
12:03:42 - 31-Jul-26 |
| Buy* | 20 | $113.825 | Automatic Execution |
12:03:42 - 31-Jul-26 |
| Buy* | 16 | $113.765 | Automatic Execution |
12:02:30 - 31-Jul-26 |
| Buy* | 20 | $113.765 | Automatic Execution |
12:02:30 - 31-Jul-26 |
| Buy* | 20 | $113.725 | Automatic Execution |
12:00:13 - 31-Jul-26 |
| Buy* | 20 | $113.755 | Automatic Execution |
12:00:02 - 31-Jul-26 |
| Buy* | 20 | $113.575 | Automatic Execution |
11:01:13 - 31-Jul-26 |
| Sell* | 20 | $113.61 | Automatic Execution |
10:56:30 - 31-Jul-26 |
| Buy* | 20 | $113.565 | Automatic Execution |
10:39:46 - 31-Jul-26 |
| Sell* | 20 | $113.90 | Automatic Execution |
10:27:18 - 31-Jul-26 |
| Buy* | 36 | $114.085 | Automatic Execution |
10:17:06 - 31-Jul-26 |
| Sell* | 20 | $114.035 | Automatic Execution |
10:05:10 - 31-Jul-26 |
| Sell* | 40 | $114.035 | Automatic Execution |
10:04:54 - 31-Jul-26 |
| Buy* | 20 | $114.27 | Automatic Execution |
09:57:35 - 31-Jul-26 |
| Buy* | 20 | $114.205 | Automatic Execution |
09:56:22 - 31-Jul-26 |
| Sell* | 609 | $114.06 | Automatic Execution |
09:55:47 - 31-Jul-26 |
| Sell* | 20 | $114.065 | Automatic Execution |
09:53:37 - 31-Jul-26 |
| Sell* | 36 | $114.03 | Automatic Execution |
09:36:14 - 31-Jul-26 |
| Sell* | 664 | $114.035 | Automatic Execution |
09:36:14 - 31-Jul-26 |
| Buy* | 36 | $114.18 | Automatic Execution |
09:29:05 - 31-Jul-26 |
| Buy* | 54 | $114.175 | Automatic Execution |
09:29:05 - 31-Jul-26 |
| Buy* | 36 | $114.14 | Automatic Execution |
09:27:50 - 31-Jul-26 |
| Buy* | 36 | $114.22 | Automatic Execution |
09:19:33 - 31-Jul-26 |
| Buy* | 36 | $114.155 | Automatic Execution |
09:18:32 - 31-Jul-26 |
| Buy* | 36 | $114.09 | Automatic Execution |
09:16:27 - 31-Jul-26 |
| Buy* | 36 | $114.065 | Automatic Execution |
09:14:49 - 31-Jul-26 |
| Buy* | 54 | $114.06 | Automatic Execution |
09:14:49 - 31-Jul-26 |
| Buy* | 36 | $114.035 | Automatic Execution |
09:13:20 - 31-Jul-26 |
| Buy* | 180 | $114.04 | Automatic Execution |
09:12:13 - 31-Jul-26 |
| Buy* | 36 | $114.005 | Automatic Execution |
09:11:50 - 31-Jul-26 |
| Buy* | 36 | $113.925 | Automatic Execution |
09:10:50 - 31-Jul-26 |
| Buy* | 36 | $114.02 | Automatic Execution |
09:09:00 - 31-Jul-26 |
| Buy* | 36 | $114.135 | Automatic Execution |
09:07:58 - 31-Jul-26 |
| Buy* | 36 | $114.10 | Automatic Execution |
09:06:58 - 31-Jul-26 |
| Buy* | 36 | $113.965 | Automatic Execution |
09:03:25 - 31-Jul-26 |
| Sell* | 6 | $114.01 | Automatic Execution |
09:02:41 - 31-Jul-26 |
| Sell* | 20 | $114.01 | Automatic Execution |
09:02:41 - 31-Jul-26 |
| Sell* | 20 | $114.01 | Automatic Execution |
09:02:41 - 31-Jul-26 |
| Sell* | 20 | $114.01 | Automatic Execution |
09:02:41 - 31-Jul-26 |
| Sell* | 20 | $114.01 | Automatic Execution |
09:02:41 - 31-Jul-26 |
| Sell* | 60 | $114.01 | Automatic Execution |
09:01:52 - 31-Jul-26 |
| Sell* | 20 | $114.01 | Automatic Execution |
09:01:52 - 31-Jul-26 |
| Sell* | 20 | $114.01 | Automatic Execution |
09:01:52 - 31-Jul-26 |
| Sell* | 20 | $114.01 | Automatic Execution |
09:01:38 - 31-Jul-26 |
| Sell* | 40 | $114.005 | Automatic Execution |
09:01:17 - 31-Jul-26 |
| Buy* | 36 | $114.04 | Automatic Execution |
09:01:02 - 31-Jul-26 |
| Buy* | 901 | $113.985 | Automatic Execution |
08:14:41 - 31-Jul-26 |
| Buy* | 901 | $113.985 | Automatic Execution |
08:14:40 - 31-Jul-26 |
| Buy* | 881 | $113.465 | Automatic Execution |
08:03:03 - 31-Jul-26 |
| Buy* | 20 | $113.465 | Automatic Execution |
08:03:00 - 31-Jul-26 |
| Buy* | 901 | $113.48 | Automatic Execution |
08:01:35 - 31-Jul-26 |
| Unknown* | 7 | $0.00 | SI Trade Currency Conversion |
07:47:22 - 31-Jul-26 |
| Unknown* | 52 | $0.00 | SI Trade Currency Conversion |
07:47:22 - 31-Jul-26 |
| Sell* | 23 | $110.19 | Automatic Execution |
16:26:03 - 30-Jul-26 |
| Buy* | 20 | $109.97 | Automatic Execution |
15:57:26 - 30-Jul-26 |
| Sell* | 37 | $110.335 | Automatic Execution |
15:42:17 - 30-Jul-26 |
| Buy* | 20 | $110.525 | Automatic Execution |
15:33:14 - 30-Jul-26 |
| Buy* | 20 | $110.46 | Automatic Execution |
15:32:01 - 30-Jul-26 |
| Buy* | 3 | $110.45 | Automatic Execution |
15:29:03 - 30-Jul-26 |
| Sell* | 20 | $110.385 | Automatic Execution |
15:27:50 - 30-Jul-26 |
| Buy* | 20 | $110.16 | Automatic Execution |
15:26:36 - 30-Jul-26 |
| Sell* | 21 | $109.915 | Automatic Execution |
15:13:01 - 30-Jul-26 |
| Sell* | 37 | $109.925 | Automatic Execution |
15:11:51 - 30-Jul-26 |
| Sell* | 37 | $109.89 | Automatic Execution |
15:10:24 - 30-Jul-26 |
| Sell* | 37 | $109.81 | Automatic Execution |
15:09:24 - 30-Jul-26 |
| Sell* | 37 | $110.06 | Automatic Execution |
15:02:36 - 30-Jul-26 |
| Buy* | 17 | $109.11 | Automatic Execution |
14:31:36 - 30-Jul-26 |
| Buy* | 20 | $109.11 | Automatic Execution |
14:31:36 - 30-Jul-26 |
| Sell* | 37 | $108.895 | Automatic Execution |
14:13:54 - 30-Jul-26 |
| Buy* | 17 | $108.595 | Automatic Execution |
13:30:18 - 30-Jul-26 |
| Buy* | 20 | $108.595 | Automatic Execution |
13:30:18 - 30-Jul-26 |
| Buy* | 20 | $108.375 | Automatic Execution |
13:26:01 - 30-Jul-26 |
| Buy* | 20 | $107.89 | Automatic Execution |
12:02:08 - 30-Jul-26 |
| Buy* | 20 | $107.755 | Automatic Execution |
12:01:57 - 30-Jul-26 |
| Buy* | 20 | $107.77 | Automatic Execution |
12:00:49 - 30-Jul-26 |
| Buy* | 20 | $107.695 | Automatic Execution |
11:58:04 - 30-Jul-26 |
| Sell* | 20 | $107.815 | Automatic Execution |
11:43:52 - 30-Jul-26 |
| Buy* | 37 | $107.825 | Automatic Execution |
11:40:34 - 30-Jul-26 |
| Buy* | 9 | $107.63 | Automatic Execution |
11:27:10 - 30-Jul-26 |
| Buy* | 38 | $107.605 | Automatic Execution |
11:27:10 - 30-Jul-26 |
| Sell* | 20 | $106.62 | Automatic Execution |
10:01:02 - 30-Jul-26 |
| Sell* | 40 | $106.62 | Automatic Execution |
10:01:02 - 30-Jul-26 |
| Buy* | 20 | $106.865 | Automatic Execution |
09:25:55 - 30-Jul-26 |
| Buy* | 38 | $106.605 | Automatic Execution |
09:18:35 - 30-Jul-26 |
| Buy* | 38 | $106.57 | Automatic Execution |
09:17:19 - 30-Jul-26 |
| Buy* | 38 | $106.615 | Automatic Execution |
09:10:13 - 30-Jul-26 |
| Sell* | 20 | $106.235 | Automatic Execution |
09:04:03 - 30-Jul-26 |
| Buy* | 38 | $106.225 | Automatic Execution |
09:02:16 - 30-Jul-26 |
| Sell* | 20 | $106.21 | Automatic Execution |
09:02:09 - 30-Jul-26 |
| Sell* | 20 | $106.21 | Automatic Execution |
09:02:09 - 30-Jul-26 |
| Sell* | 20 | $106.23 | Automatic Execution |
09:02:01 - 30-Jul-26 |
| Buy* | 38 | $106.28 | Automatic Execution |
09:00:23 - 30-Jul-26 |
| Buy* | 1,347 | $106.485 | Automatic Execution |
08:44:28 - 30-Jul-26 |
| Buy* | 180 | $106.49 | Automatic Execution |
08:44:25 - 30-Jul-26 |
| Unknown* | 4 | $0.00 | SI Trade Currency Conversion |
08:32:16 - 30-Jul-26 |
| Unknown* | 4 | $109.7368 | SI Trade Currency Conversion |
08:32:16 - 30-Jul-26 |
| Unknown* | -4 | $0.00 | SI Trade Correction Currency Conversion |
08:32:16 - 30-Jul-26 |
| Sell* | 140 | $106.165 | Automatic Execution |
08:31:55 - 30-Jul-26 |
| Unknown* | 137 | $109.7368 | SI Trade Currency Conversion |
07:47:30 - 30-Jul-26 |
| Unknown* | -137 | $0.00 | SI Trade Correction Currency Conversion |
07:47:30 - 30-Jul-26 |
| Unknown* | 137 | $0.00 | SI Trade Currency Conversion |
07:47:30 - 30-Jul-26 |
| Buy* | 38 | $106.675 | Automatic Execution |
15:45:41 - 29-Jul-26 |
| Buy* | 18 | $106.855 | Automatic Execution |
15:42:45 - 29-Jul-26 |
| Buy* | 20 | $106.855 | Automatic Execution |
15:42:45 - 29-Jul-26 |
| Buy* | 18 | $107.505 | Automatic Execution |
15:24:51 - 29-Jul-26 |
| Buy* | 20 | $107.505 | Automatic Execution |
15:24:51 - 29-Jul-26 |
| Buy* | 20 | $107.705 | Automatic Execution |
15:18:47 - 29-Jul-26 |
| Buy* | 20 | $107.66 | Automatic Execution |
15:18:37 - 29-Jul-26 |
| Buy* | 20 | $107.645 | Automatic Execution |
15:18:23 - 29-Jul-26 |
| Buy* | 37 | $107.87 | Automatic Execution |
15:12:02 - 29-Jul-26 |
| Buy* | 37 | $107.955 | Automatic Execution |
15:07:06 - 29-Jul-26 |
| Buy* | 37 | $108.12 | Automatic Execution |
15:06:02 - 29-Jul-26 |
| Sell* | 17 | $107.93 | Automatic Execution |
15:02:38 - 29-Jul-26 |
| Sell* | 20 | $107.93 | Automatic Execution |
15:02:38 - 29-Jul-26 |
| Sell* | 20 | $107.85 | Automatic Execution |
15:01:53 - 29-Jul-26 |
| Sell* | 18 | $107.78 | Automatic Execution |
15:01:32 - 29-Jul-26 |
| Sell* | 20 | $107.78 | Automatic Execution |
15:01:32 - 29-Jul-26 |
| Sell* | 18 | $107.71 | Automatic Execution |
15:00:32 - 29-Jul-26 |
| Sell* | 20 | $107.71 | Automatic Execution |
15:00:32 - 29-Jul-26 |
| Buy* | 38 | $107.63 | Automatic Execution |
14:51:33 - 29-Jul-26 |
| Sell* | 20 | $107.78 | Automatic Execution |
14:50:25 - 29-Jul-26 |
| Buy* | 37 | $107.87 | Automatic Execution |
14:49:02 - 29-Jul-26 |
| Sell* | 20 | $107.945 | Automatic Execution |
14:46:07 - 29-Jul-26 |
| Sell* | 20 | $107.96 | Automatic Execution |
14:46:04 - 29-Jul-26 |
| Sell* | 20 | $107.895 | Automatic Execution |
14:45:35 - 29-Jul-26 |
| Buy* | 37 | $107.92 | Automatic Execution |
14:44:07 - 29-Jul-26 |
| Buy* | 37 | $107.95 | Automatic Execution |
14:42:07 - 29-Jul-26 |
| Buy* | 37 | $108.10 | Automatic Execution |
14:38:03 - 29-Jul-26 |
| Buy* | 37 | $108.255 | Automatic Execution |
14:35:24 - 29-Jul-26 |
| Sell* | 37 | $108.04 | Automatic Execution |
14:33:32 - 29-Jul-26 |
| Sell* | 17 | $107.825 | Automatic Execution |
14:31:36 - 29-Jul-26 |
| Sell* | 20 | $107.825 | Automatic Execution |
14:31:36 - 29-Jul-26 |
| Buy* | 37 | $107.845 | Automatic Execution |
14:28:04 - 29-Jul-26 |
| Buy* | 38 | $107.72 | Automatic Execution |
14:25:54 - 29-Jul-26 |
| Buy* | 38 | $107.64 | Automatic Execution |
14:06:39 - 29-Jul-26 |
| Buy* | 38 | $107.775 | Automatic Execution |
14:01:18 - 29-Jul-26 |
| Sell* | 18 | $107.54 | Automatic Execution |
13:21:34 - 29-Jul-26 |
| Sell* | 20 | $107.54 | Automatic Execution |
13:21:34 - 29-Jul-26 |
| Sell* | 38 | $107.55 | Automatic Execution |
13:20:31 - 29-Jul-26 |
| Sell* | 18 | $107.53 | Automatic Execution |
13:19:20 - 29-Jul-26 |
| Sell* | 20 | $107.53 | Automatic Execution |
13:19:20 - 29-Jul-26 |
| Sell* | 18 | $107.495 | Automatic Execution |
13:18:11 - 29-Jul-26 |
| Sell* | 20 | $107.495 | Automatic Execution |
13:18:11 - 29-Jul-26 |
| Sell* | 20 | $107.915 | Automatic Execution |
13:14:34 - 29-Jul-26 |
| Sell* | 20 | $107.95 | Automatic Execution |
13:13:30 - 29-Jul-26 |
| Sell* | 17 | $108.005 | Automatic Execution |
13:07:30 - 29-Jul-26 |
| Sell* | 20 | $108.005 | Automatic Execution |
13:07:30 - 29-Jul-26 |
| Buy* | 140 | $108.195 | Automatic Execution |
13:06:09 - 29-Jul-26 |
| Sell* | 17 | $108.065 | Automatic Execution |
12:53:02 - 29-Jul-26 |
| Sell* | 20 | $108.065 | Automatic Execution |
12:53:02 - 29-Jul-26 |
| Sell* | 38 | $107.68 | Automatic Execution |
12:01:14 - 29-Jul-26 |
| Sell* | 20 | $107.60 | Automatic Execution |
12:00:14 - 29-Jul-26 |
| Sell* | 20 | $107.99 | Automatic Execution |
11:29:30 - 29-Jul-26 |
| Sell* | 20 | $107.965 | Automatic Execution |
11:24:48 - 29-Jul-26 |
| Sell* | 37 | $108.005 | Automatic Execution |
11:23:47 - 29-Jul-26 |
| Sell* | 37 | $107.995 | Automatic Execution |
11:19:04 - 29-Jul-26 |
| Sell* | 37 | $108.05 | Automatic Execution |
11:15:23 - 29-Jul-26 |
| Sell* | 37 | $108.065 | Automatic Execution |
11:14:07 - 29-Jul-26 |
| Sell* | 37 | $108.115 | Automatic Execution |
11:12:47 - 29-Jul-26 |
| Sell* | 37 | $108.09 | Automatic Execution |
11:11:03 - 29-Jul-26 |
| Sell* | 37 | $108.13 | Automatic Execution |
11:09:56 - 29-Jul-26 |
| Buy* | 20 | $108.21 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 20 | $108.21 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 20 | $108.21 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 60 | $108.21 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 60 | $108.21 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 20 | $108.21 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 20 | $108.21 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 20 | $108.21 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 20 | $108.21 | Automatic Execution |
11:05:34 - 29-Jul-26 |
| Buy* | 40 | $108.21 | Automatic Execution |
11:05:32 - 29-Jul-26 |
| Sell* | 20 | $108.065 | Automatic Execution |
11:02:25 - 29-Jul-26 |
| Sell* | 20 | $108.065 | Automatic Execution |
11:00:08 - 29-Jul-26 |
| Sell* | 37 | $108.06 | Automatic Execution |
10:57:04 - 29-Jul-26 |
| Sell* | 37 | $108.055 | Automatic Execution |
10:56:04 - 29-Jul-26 |
| Sell* | 37 | $108.15 | Automatic Execution |
10:50:05 - 29-Jul-26 |
| Sell* | 37 | $108.07 | Automatic Execution |
10:48:45 - 29-Jul-26 |
| Sell* | 37 | $107.98 | Automatic Execution |
10:42:22 - 29-Jul-26 |
| Unknown* | 2 | $0.00 | SI Trade Currency Conversion |
10:32:52 - 29-Jul-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Currency Conversion |
10:32:52 - 29-Jul-26 |
| Sell* | 38 | $107.805 | Automatic Execution |
10:32:35 - 29-Jul-26 |
| Buy* | 20 | $107.795 | Automatic Execution |
10:02:09 - 29-Jul-26 |
| Buy* | 20 | $107.795 | Automatic Execution |
10:02:09 - 29-Jul-26 |
| Buy* | 20 | $107.73 | Automatic Execution |
10:01:11 - 29-Jul-26 |
| Buy* | 20 | $107.73 | Automatic Execution |
10:01:11 - 29-Jul-26 |
| Buy* | 20 | $107.73 | Automatic Execution |
10:01:10 - 29-Jul-26 |
| Buy* | 20 | $107.73 | Automatic Execution |
10:01:10 - 29-Jul-26 |
| Buy* | 20 | $107.685 | Automatic Execution |
10:01:02 - 29-Jul-26 |
| Buy* | 20 | $107.685 | Automatic Execution |
10:01:02 - 29-Jul-26 |
| Buy* | 20 | $107.685 | Automatic Execution |
10:01:02 - 29-Jul-26 |
| Buy* | 20 | $107.63 | Automatic Execution |
10:00:09 - 29-Jul-26 |
| Buy* | 20 | $107.60 | Automatic Execution |
10:00:07 - 29-Jul-26 |
| Buy* | 240 | $107.585 | Automatic Execution |
09:45:44 - 29-Jul-26 |