| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 118.00 | 118.555 | 117.93 | 117.615 | 6,516 |
| 23rd Sep 2026 (Wed) | 120.195 | 120.195 | 119.79 | 119.16 | 1,978 |
| 22nd Sep 2026 (Tue) | 119.755 | 120.79 | 119.61 | 120.455 | 11,709 |
| 21st Sep 2026 (Mon) | 119.89 | 119.975 | 119.495 | 120.015 | 353 |
| 18th Sep 2026 (Fri) | 117.64 | 117.64 | 116.985 | 116.8075 | 1,308 |
| 17th Sep 2026 (Thu) | 116.145 | 116.41 | 116.075 | 117.20 | 599 |
| 16th Sep 2026 (Wed) | 116.61 | 116.61 | 116.61 | 116.4125 | 97 |
| 15th Sep 2026 (Tue) | 115.315 | 115.315 | 115.08 | 115.22 | 6,152 |
| 14th Sep 2026 (Mon) | 116.20 | 116.20 | 115.31 | 115.6575 | 1,917 |
| 11th Sep 2026 (Fri) | 118.50 | 119.00 | 118.50 | 119.1325 | 1,365 |
| 10th Sep 2026 (Thu) | 119.02 | 119.075 | 117.885 | 118.045 | 4,809 |
| 9th Sep 2026 (Wed) | 120.90 | 120.90 | 120.90 | 119.865 | 294 |
| 8th Sep 2026 (Tue) | 119.64 | 120.27 | 119.475 | 120.7625 | 429 |
| 7th Sep 2026 (Mon) | 120.715 | 120.715 | 120.34 | 120.31 | 3,368 |
| 4th Sep 2026 (Fri) | 118.665 | 119.82 | 118.59 | 119.785 | 4,413 |
| 3rd Sep 2026 (Thu) | 117.00 | 117.795 | 117.00 | 117.9125 | 1,737 |
| 2nd Sep 2026 (Wed) | 116.365 | 117.40 | 115.79 | 117.51 | 4,226 |
| 1st Sep 2026 (Tue) | 118.69 | 118.69 | 117.315 | 117.8525 | 4,055 |
| 31st Aug 2026 (Mon) | 118.4325 | 118.4325 | 118.4325 | 118.4325 | 0 |
| 28th Aug 2026 (Fri) | 118.50 | 118.87 | 118.435 | 118.4325 | 5,509 |
| 27th Aug 2026 (Thu) | 117.845 | 118.07 | 117.845 | 118.07 | 239 |
| 26th Aug 2026 (Wed) | 118.08 | 118.245 | 117.825 | 117.845 | 416 |
| 25th Aug 2026 (Tue) | 116.68 | 117.405 | 116.565 | 117.3325 | 1,709 |
| 24th Aug 2026 (Mon) | 116.01 | 116.535 | 115.38 | 115.695 | 1,798 |
| 21st Aug 2026 (Fri) | 118.01 | 118.245 | 117.34 | 117.5225 | 5,605 |
| 20th Aug 2026 (Thu) | 116.625 | 116.625 | 115.30 | 116.525 | 2,655 |
| 19th Aug 2026 (Wed) | 114.86 | 116.51 | 114.86 | 115.89 | 1,204 |
| 18th Aug 2026 (Tue) | 116.115 | 116.115 | 114.565 | 114.64 | 4,859 |
| 17th Aug 2026 (Mon) | 118.01 | 118.095 | 117.99 | 118.775 | 973 |
| 14th Aug 2026 (Fri) | 116.65 | 117.22 | 116.65 | 116.665 | 160 |
| 13th Aug 2026 (Thu) | 116.065 | 117.21 | 115.805 | 117.0075 | 2,668 |
| 12th Aug 2026 (Wed) | 115.34 | 116.715 | 115.34 | 116.3675 | 2,424 |
| 11th Aug 2026 (Tue) | 114.20 | 115.02 | 114.14 | 114.9075 | 731 |
| 10th Aug 2026 (Mon) | 114.645 | 114.95 | 114.035 | 114.23 | 11,668 |
| 7th Aug 2026 (Fri) | 114.105 | 115.60 | 114.05 | 114.755 | 546 |
| 6th Aug 2026 (Thu) | 113.535 | 114.56 | 113.015 | 114.545 | 3,450 |
| 5th Aug 2026 (Wed) | 115.785 | 115.785 | 114.755 | 115.4725 | 1,595 |
| 4th Aug 2026 (Tue) | 113.385 | 115.01 | 113.385 | 114.9675 | 994 |
| 3rd Aug 2026 (Mon) | 112.895 | 112.905 | 110.985 | 111.635 | 3,101 |
| 31st Jul 2026 (Fri) | 113.48 | 114.27 | 111.225 | 111.8475 | 9,388 |
| 30th Jul 2026 (Thu) | 106.165 | 110.525 | 106.165 | 110.25 | 2,805 |
| 29th Jul 2026 (Wed) | 107.775 | 108.255 | 106.675 | 106.84 | 4,501 |
| 28th Jul 2026 (Tue) | 108.51 | 108.915 | 107.875 | 109.235 | 2,579 |
| 27th Jul 2026 (Mon) | 112.67 | 112.755 | 109.915 | 110.3225 | 1,098 |