| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.8375 | 262 |
| 13th May 2026 (Wed) | 115.645 | 116.24 | 115.02 | 116.2175 | 7,503 |
| 12th May 2026 (Tue) | 113.13 | 113.13 | 113.13 | 112.8675 | 1,195 |
| 11th May 2026 (Mon) | 117.035 | 117.735 | 116.685 | 117.7675 | 658 |
| 8th May 2026 (Fri) | 115.825 | 117.315 | 115.825 | 117.2775 | 607 |
| 7th May 2026 (Thu) | 117.495 | 117.495 | 116.40 | 116.4125 | 949 |
| 6th May 2026 (Wed) | 114.735 | 116.51 | 114.68 | 116.51 | 260 |
| 5th May 2026 (Tue) | 111.305 | 111.75 | 111.305 | 113.215 | 531 |
| 4th May 2026 (Mon) | 111.16 | 111.16 | 111.16 | 111.16 | 0 |
| 1st May 2026 (Fri) | 110.015 | 110.015 | 109.97 | 111.16 | 1,042 |
| 30th Apr 2026 (Thu) | 108.86 | 109.6175 | 108.86 | 109.6175 | 0 |
| 29th Apr 2026 (Wed) | 110.09 | 110.09 | 109.035 | 108.86 | 167 |
| 28th Apr 2026 (Tue) | 109.095 | 109.61 | 108.19 | 108.41 | 956 |
| 27th Apr 2026 (Mon) | 110.46 | 110.58 | 110.45 | 110.195 | 1,836 |
| 24th Apr 2026 (Fri) | 109.01 | 109.82 | 108.755 | 109.91 | 115,285 |
| 23rd Apr 2026 (Thu) | 108.48 | 109.04 | 108.00 | 109.105 | 4,339 |
| 22nd Apr 2026 (Wed) | 109.32 | 109.32 | 109.03 | 109.56 | 716 |
| 21st Apr 2026 (Tue) | 109.825 | 109.895 | 109.30 | 108.725 | 792 |
| 20th Apr 2026 (Mon) | 108.945 | 109.225 | 108.55 | 109.335 | 40,454 |
| 17th Apr 2026 (Fri) | 107.61 | 111.035 | 107.61 | 110.405 | 801 |
| 16th Apr 2026 (Thu) | 107.88 | 107.88 | 107.86 | 107.9525 | 1,340 |
| 15th Apr 2026 (Wed) | 107.225 | 107.26 | 106.965 | 107.595 | 3,485 |
| 14th Apr 2026 (Tue) | 106.395 | 106.67 | 106.24 | 107.145 | 12,093 |
| 13th Apr 2026 (Mon) | 103.70 | 104.325 | 103.69 | 104.32 | 496 |
| 10th Apr 2026 (Fri) | 104.69 | 105.005 | 104.69 | 104.785 | 1,937 |
| 9th Apr 2026 (Thu) | 103.28 | 103.745 | 102.82 | 103.4975 | 5,770 |
| 8th Apr 2026 (Wed) | 104.405 | 105.29 | 103.705 | 104.0975 | 10,062 |
| 7th Apr 2026 (Tue) | 99.38 | 99.455 | 97.66 | 97.80 | 1,938 |
| 6th Apr 2026 (Mon) | 97.6375 | 97.6375 | 97.6375 | 97.6375 | 0 |
| 3rd Apr 2026 (Fri) | 97.6375 | 97.6375 | 97.6375 | 97.6375 | 0 |
| 2nd Apr 2026 (Thu) | 96.23 | 98.18 | 96.135 | 97.6375 | 1,918 |
| 1st Apr 2026 (Wed) | 98.655 | 99.24 | 98.47 | 99.4325 | 4,902 |
| 31st Mar 2026 (Tue) | 94.385 | 95.795 | 94.07 | 95.5175 | 1,779 |
| 30th Mar 2026 (Mon) | 95.55 | 95.99 | 94.86 | 95.1825 | 743 |
| 27th Mar 2026 (Fri) | 96.71 | 96.75 | 95.665 | 95.745 | 337 |
| 26th Mar 2026 (Thu) | 98.07 | 98.07 | 97.12 | 96.83 | 430 |
| 25th Mar 2026 (Wed) | 99.715 | 100.01 | 99.12 | 99.555 | 2,758 |
| 24th Mar 2026 (Tue) | 98.59 | 98.59 | 97.57 | 98.1525 | 1,790 |
| 23rd Mar 2026 (Mon) | 94.72 | 99.98 | 94.72 | 97.9525 | 1,731 |
| 20th Mar 2026 (Fri) | 99.85 | 99.85 | 97.56 | 97.2825 | 104 |
| 19th Mar 2026 (Thu) | 99.06 | 99.07 | 97.565 | 98.995 | 5,022 |
| 18th Mar 2026 (Wed) | 103.295 | 103.295 | 101.105 | 101.0525 | 4,876 |
| 17th Mar 2026 (Tue) | 102.165 | 102.32 | 101.90 | 101.90 | 17,856 |
| 16th Mar 2026 (Mon) | 100.87 | 100.87 | 100.80 | 100.5975 | 65 |