| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 114.585 | 117.345 | 114.585 | 115.005 | 7,394 |
| 1st Jul 2026 (Wed) | 117.255 | 117.785 | 116.585 | 117.39 | 3,535 |
| 30th Jun 2026 (Tue) | 117.405 | 119.17 | 117.405 | 118.8875 | 1,309 |
| 29th Jun 2026 (Mon) | 117.005 | 117.415 | 115.49 | 116.385 | 2,716 |
| 26th Jun 2026 (Fri) | 116.49 | 117.53 | 115.765 | 117.455 | 4,476 |
| 25th Jun 2026 (Thu) | 119.97 | 120.44 | 118.41 | 118.435 | 7,002 |
| 24th Jun 2026 (Wed) | 118.13 | 118.13 | 117.005 | 117.755 | 5,560 |
| 23rd Jun 2026 (Tue) | 118.315 | 118.94 | 117.305 | 117.69 | 6,975 |
| 22nd Jun 2026 (Mon) | 123.42 | 124.525 | 123.33 | 124.2275 | 5,675 |
| 19th Jun 2026 (Fri) | 122.39 | 122.785 | 122.00 | 122.185 | 4,819 |
| 18th Jun 2026 (Thu) | 122.285 | 122.70 | 122.025 | 123.19 | 914 |
| 17th Jun 2026 (Wed) | 121.795 | 121.80 | 120.91 | 121.9025 | 5,821 |
| 16th Jun 2026 (Tue) | 121.08 | 121.85 | 120.765 | 120.4175 | 5,627 |
| 15th Jun 2026 (Mon) | 120.77 | 121.72 | 120.725 | 121.72 | 16,252 |
| 12th Jun 2026 (Fri) | 116.03 | 116.03 | 116.03 | 118.425 | 1,588 |
| 11th Jun 2026 (Thu) | 113.43 | 114.43 | 113.355 | 114.21 | 15,717 |
| 10th Jun 2026 (Wed) | 114.00 | 115.00 | 111.97 | 113.40 | 2,721 |
| 9th Jun 2026 (Tue) | 116.615 | 117.125 | 114.885 | 113.65 | 2,075 |
| 8th Jun 2026 (Mon) | 112.465 | 114.985 | 112.465 | 114.6875 | 17,193 |
| 5th Jun 2026 (Fri) | 116.945 | 117.46 | 114.82 | 114.7675 | 1,037 |
| 4th Jun 2026 (Thu) | 119.94 | 120.165 | 118.35 | 119.7125 | 2,290 |
| 3rd Jun 2026 (Wed) | 122.62 | 122.855 | 121.445 | 121.615 | 4,415 |
| 2nd Jun 2026 (Tue) | 122.225 | 123.18 | 122.225 | 123.08 | 1,002 |
| 1st Jun 2026 (Mon) | 121.41 | 121.44 | 120.325 | 121.25 | 526 |
| 29th May 2026 (Fri) | 119.73 | 119.75 | 119.275 | 119.52 | 4,334 |
| 28th May 2026 (Thu) | 116.995 | 118.19 | 116.69 | 119.07 | 17,484 |
| 27th May 2026 (Wed) | 118.38 | 119.795 | 118.38 | 118.3075 | 2,102 |
| 26th May 2026 (Tue) | 116.91 | 118.185 | 116.91 | 117.90 | 1,621 |
| 25th May 2026 (Mon) | 114.6025 | 114.6025 | 114.6025 | 114.6025 | 0 |
| 22nd May 2026 (Fri) | 114.535 | 114.625 | 113.875 | 114.6025 | 1,938 |
| 21st May 2026 (Thu) | 112.805 | 113.995 | 112.805 | 113.16 | 4,358 |
| 20th May 2026 (Wed) | 111.77 | 112.885 | 111.77 | 112.9175 | 5,462 |
| 19th May 2026 (Tue) | 111.84 | 111.84 | 110.095 | 110.6475 | 2,813 |
| 18th May 2026 (Mon) | 112.49 | 113.545 | 112.37 | 112.13 | 1,254 |
| 15th May 2026 (Fri) | 113.77 | 113.77 | 112.375 | 113.165 | 11,915 |
| 14th May 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.8375 | 262 |
| 13th May 2026 (Wed) | 115.645 | 116.24 | 115.02 | 116.2175 | 7,503 |
| 12th May 2026 (Tue) | 113.13 | 113.13 | 113.13 | 112.8675 | 1,195 |
| 11th May 2026 (Mon) | 117.035 | 117.735 | 116.685 | 117.7675 | 658 |
| 8th May 2026 (Fri) | 115.825 | 117.315 | 115.825 | 117.2775 | 607 |
| 7th May 2026 (Thu) | 117.495 | 117.495 | 116.40 | 116.4125 | 949 |
| 6th May 2026 (Wed) | 114.735 | 116.51 | 114.68 | 116.51 | 260 |
| 5th May 2026 (Tue) | 111.305 | 111.75 | 111.305 | 113.215 | 531 |
| 4th May 2026 (Mon) | 111.16 | 111.16 | 111.16 | 111.16 | 0 |