| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 117.845 | 118.07 | 117.845 | 118.07 | 239 |
| 26th Aug 2026 (Wed) | 118.08 | 118.245 | 117.825 | 117.845 | 416 |
| 25th Aug 2026 (Tue) | 116.68 | 117.405 | 116.565 | 117.3325 | 1,709 |
| 24th Aug 2026 (Mon) | 116.01 | 116.535 | 115.38 | 115.695 | 1,798 |
| 21st Aug 2026 (Fri) | 118.01 | 118.245 | 117.34 | 117.5225 | 5,605 |
| 20th Aug 2026 (Thu) | 116.625 | 116.625 | 115.30 | 116.525 | 2,655 |
| 19th Aug 2026 (Wed) | 114.86 | 116.51 | 114.86 | 115.89 | 1,204 |
| 18th Aug 2026 (Tue) | 116.115 | 116.115 | 114.565 | 114.64 | 4,859 |
| 17th Aug 2026 (Mon) | 118.01 | 118.095 | 117.99 | 118.775 | 973 |
| 14th Aug 2026 (Fri) | 116.65 | 117.22 | 116.65 | 116.665 | 160 |
| 13th Aug 2026 (Thu) | 116.065 | 117.21 | 115.805 | 117.0075 | 2,668 |
| 12th Aug 2026 (Wed) | 115.34 | 116.715 | 115.34 | 116.3675 | 2,424 |
| 11th Aug 2026 (Tue) | 114.20 | 115.02 | 114.14 | 114.9075 | 731 |
| 10th Aug 2026 (Mon) | 114.645 | 114.95 | 114.035 | 114.23 | 11,668 |
| 7th Aug 2026 (Fri) | 114.105 | 115.60 | 114.05 | 114.755 | 546 |
| 6th Aug 2026 (Thu) | 113.535 | 114.56 | 113.015 | 114.545 | 3,450 |
| 5th Aug 2026 (Wed) | 115.785 | 115.785 | 114.755 | 115.4725 | 1,595 |
| 4th Aug 2026 (Tue) | 113.385 | 115.01 | 113.385 | 114.9675 | 994 |
| 3rd Aug 2026 (Mon) | 112.895 | 112.905 | 110.985 | 111.635 | 3,101 |
| 31st Jul 2026 (Fri) | 113.48 | 114.27 | 111.225 | 111.8475 | 9,388 |
| 30th Jul 2026 (Thu) | 106.165 | 110.525 | 106.165 | 110.25 | 2,805 |
| 29th Jul 2026 (Wed) | 107.775 | 108.255 | 106.675 | 106.84 | 4,501 |
| 28th Jul 2026 (Tue) | 108.51 | 108.915 | 107.875 | 109.235 | 2,579 |
| 27th Jul 2026 (Mon) | 112.67 | 112.755 | 109.915 | 110.3225 | 1,098 |
| 24th Jul 2026 (Fri) | 112.01 | 112.325 | 110.78 | 111.7125 | 764 |
| 23rd Jul 2026 (Thu) | 114.44 | 114.44 | 112.285 | 112.055 | 562 |
| 22nd Jul 2026 (Wed) | 112.86 | 113.79 | 112.385 | 113.86 | 10,676 |
| 21st Jul 2026 (Tue) | 113.415 | 113.875 | 113.23 | 114.165 | 5,503 |
| 20th Jul 2026 (Mon) | 110.85 | 111.935 | 110.85 | 111.66 | 21,345 |
| 17th Jul 2026 (Fri) | 109.07 | 110.525 | 108.24 | 110.405 | 11,689 |
| 16th Jul 2026 (Thu) | 113.855 | 113.855 | 112.01 | 112.6375 | 7,241 |
| 15th Jul 2026 (Wed) | 115.46 | 115.46 | 114.42 | 114.185 | 2,335 |
| 14th Jul 2026 (Tue) | 112.705 | 114.84 | 112.705 | 114.7775 | 7,301 |
| 13th Jul 2026 (Mon) | 113.60 | 114.085 | 113.29 | 113.79 | 2,190 |
| 10th Jul 2026 (Fri) | 116.445 | 117.16 | 115.84 | 117.1225 | 13,158 |
| 9th Jul 2026 (Thu) | 115.27 | 116.63 | 115.135 | 116.5875 | 2,683 |
| 8th Jul 2026 (Wed) | 114.495 | 115.105 | 112.23 | 113.6075 | 42,153 |
| 7th Jul 2026 (Tue) | 115.57 | 115.935 | 114.305 | 114.175 | 45,879 |
| 6th Jul 2026 (Mon) | 117.385 | 118.07 | 117.22 | 118.2325 | 4,089 |
| 3rd Jul 2026 (Fri) | 117.68 | 118.09 | 117.52 | 118.1775 | 338 |
| 2nd Jul 2026 (Thu) | 114.585 | 117.345 | 114.585 | 115.005 | 7,394 |
| 1st Jul 2026 (Wed) | 117.255 | 117.785 | 116.585 | 117.39 | 3,535 |
| 30th Jun 2026 (Tue) | 117.405 | 119.17 | 117.405 | 118.8875 | 1,309 |
| 29th Jun 2026 (Mon) | 117.005 | 117.415 | 115.49 | 116.385 | 2,716 |