| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 108.915 | 108.915 | 108.08 | 108.0325 | 1,962 |
| 21st Oct 2026 (Wed) | 111.505 | 111.505 | 111.025 | 111.16 | 1,716 |
| 20th Oct 2026 (Tue) | 110.24 | 110.76 | 110.155 | 110.8325 | 1,895 |
| 19th Oct 2026 (Mon) | 111.315 | 111.48 | 111.315 | 111.525 | 87,698 |
| 16th Oct 2026 (Fri) | 111.465 | 111.535 | 110.77 | 110.89 | 2,399 |
| 15th Oct 2026 (Thu) | 110.435 | 111.395 | 110.425 | 111.5275 | 117,371 |
| 14th Oct 2026 (Wed) | 114.57 | 114.685 | 113.075 | 113.2175 | 4,814 |
| 13th Oct 2026 (Tue) | 114.41 | 114.745 | 114.41 | 114.605 | 2,291 |
| 12th Oct 2026 (Mon) | 116.80 | 116.80 | 115.735 | 115.785 | 7,186 |
| 9th Oct 2026 (Fri) | 116.98 | 117.28 | 116.595 | 116.545 | 12,947 |
| 8th Oct 2026 (Thu) | 116.36 | 116.49 | 115.995 | 116.04 | 16,454 |
| 7th Oct 2026 (Wed) | 118.775 | 118.775 | 117.455 | 117.9025 | 19,022 |
| 6th Oct 2026 (Tue) | 119.865 | 120.50 | 119.865 | 120.10 | 423 |
| 5th Oct 2026 (Mon) | 119.43 | 120.12 | 119.37 | 120.355 | 1,943 |
| 2nd Oct 2026 (Fri) | 117.50 | 118.79 | 117.50 | 118.08 | 2,765 |
| 1st Oct 2026 (Thu) | 117.295 | 117.295 | 116.385 | 116.345 | 847 |
| 30th Sep 2026 (Wed) | 117.415 | 117.905 | 117.12 | 117.1875 | 11,965 |
| 29th Sep 2026 (Tue) | 117.335 | 117.77 | 117.335 | 117.5025 | 780 |
| 28th Sep 2026 (Mon) | 117.705 | 117.83 | 117.47 | 116.97 | 2,879 |
| 25th Sep 2026 (Fri) | 118.53 | 119.06 | 118.53 | 118.6725 | 379 |
| 24th Sep 2026 (Thu) | 118.00 | 118.555 | 117.93 | 117.615 | 6,516 |
| 23rd Sep 2026 (Wed) | 120.195 | 120.195 | 119.79 | 119.16 | 1,978 |
| 22nd Sep 2026 (Tue) | 119.755 | 120.79 | 119.61 | 120.455 | 11,709 |
| 21st Sep 2026 (Mon) | 119.89 | 119.975 | 119.495 | 120.015 | 353 |
| 18th Sep 2026 (Fri) | 117.64 | 117.64 | 116.985 | 116.8075 | 1,308 |
| 17th Sep 2026 (Thu) | 116.145 | 116.41 | 116.075 | 117.20 | 599 |
| 16th Sep 2026 (Wed) | 116.61 | 116.61 | 116.61 | 116.4125 | 97 |
| 15th Sep 2026 (Tue) | 115.315 | 115.315 | 115.08 | 115.22 | 6,152 |
| 14th Sep 2026 (Mon) | 116.20 | 116.20 | 115.31 | 115.6575 | 1,917 |
| 11th Sep 2026 (Fri) | 118.50 | 119.00 | 118.50 | 119.1325 | 1,365 |
| 10th Sep 2026 (Thu) | 119.02 | 119.075 | 117.885 | 118.045 | 4,809 |
| 9th Sep 2026 (Wed) | 120.90 | 120.90 | 120.90 | 119.865 | 294 |
| 8th Sep 2026 (Tue) | 119.64 | 120.27 | 119.475 | 120.7625 | 429 |
| 7th Sep 2026 (Mon) | 120.715 | 120.715 | 120.34 | 120.31 | 3,368 |
| 4th Sep 2026 (Fri) | 118.665 | 119.82 | 118.59 | 119.785 | 4,413 |
| 3rd Sep 2026 (Thu) | 117.00 | 117.795 | 117.00 | 117.9125 | 1,737 |
| 2nd Sep 2026 (Wed) | 116.365 | 117.40 | 115.79 | 117.51 | 4,226 |
| 1st Sep 2026 (Tue) | 118.69 | 118.69 | 117.315 | 117.8525 | 4,055 |
| 31st Aug 2026 (Mon) | 118.4325 | 118.4325 | 118.4325 | 118.4325 | 0 |
| 28th Aug 2026 (Fri) | 118.50 | 118.87 | 118.435 | 118.4325 | 5,509 |
| 27th Aug 2026 (Thu) | 117.845 | 118.07 | 117.845 | 118.07 | 239 |
| 26th Aug 2026 (Wed) | 118.08 | 118.245 | 117.825 | 117.845 | 416 |
| 25th Aug 2026 (Tue) | 116.68 | 117.405 | 116.565 | 117.3325 | 1,709 |
| 24th Aug 2026 (Mon) | 116.01 | 116.535 | 115.38 | 115.695 | 1,798 |