| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 106.165 | 110.525 | 106.165 | 110.25 | 2,805 |
| 29th Jul 2026 (Wed) | 107.775 | 108.255 | 106.675 | 106.84 | 4,501 |
| 28th Jul 2026 (Tue) | 108.51 | 108.915 | 107.875 | 109.235 | 2,579 |
| 27th Jul 2026 (Mon) | 112.67 | 112.755 | 109.915 | 110.3225 | 1,098 |
| 24th Jul 2026 (Fri) | 112.01 | 112.325 | 110.78 | 111.7125 | 764 |
| 23rd Jul 2026 (Thu) | 114.44 | 114.44 | 112.285 | 112.055 | 562 |
| 22nd Jul 2026 (Wed) | 112.86 | 113.79 | 112.385 | 113.86 | 10,676 |
| 21st Jul 2026 (Tue) | 113.415 | 113.875 | 113.23 | 114.165 | 5,503 |
| 20th Jul 2026 (Mon) | 110.85 | 111.935 | 110.85 | 111.66 | 21,345 |
| 17th Jul 2026 (Fri) | 109.07 | 110.525 | 108.24 | 110.405 | 11,689 |
| 16th Jul 2026 (Thu) | 113.855 | 113.855 | 112.01 | 112.6375 | 7,241 |
| 15th Jul 2026 (Wed) | 115.46 | 115.46 | 114.42 | 114.185 | 2,335 |
| 14th Jul 2026 (Tue) | 112.705 | 114.84 | 112.705 | 114.7775 | 7,301 |
| 13th Jul 2026 (Mon) | 113.60 | 114.085 | 113.29 | 113.79 | 2,190 |
| 10th Jul 2026 (Fri) | 116.445 | 117.16 | 115.84 | 117.1225 | 13,158 |
| 9th Jul 2026 (Thu) | 115.27 | 116.63 | 115.135 | 116.5875 | 2,683 |
| 8th Jul 2026 (Wed) | 114.495 | 115.105 | 112.23 | 113.6075 | 42,153 |
| 7th Jul 2026 (Tue) | 115.57 | 115.935 | 114.305 | 114.175 | 45,879 |
| 6th Jul 2026 (Mon) | 117.385 | 118.07 | 117.22 | 118.2325 | 4,089 |
| 3rd Jul 2026 (Fri) | 117.68 | 118.09 | 117.52 | 118.1775 | 338 |
| 2nd Jul 2026 (Thu) | 114.585 | 117.345 | 114.585 | 115.005 | 7,394 |
| 1st Jul 2026 (Wed) | 117.255 | 117.785 | 116.585 | 117.39 | 3,535 |
| 30th Jun 2026 (Tue) | 117.405 | 119.17 | 117.405 | 118.8875 | 1,309 |
| 29th Jun 2026 (Mon) | 117.005 | 117.415 | 115.49 | 116.385 | 2,716 |
| 26th Jun 2026 (Fri) | 116.49 | 117.53 | 115.765 | 117.455 | 4,476 |
| 25th Jun 2026 (Thu) | 119.97 | 120.44 | 118.41 | 118.435 | 7,002 |
| 24th Jun 2026 (Wed) | 118.13 | 118.13 | 117.005 | 117.755 | 5,560 |
| 23rd Jun 2026 (Tue) | 118.315 | 118.94 | 117.305 | 117.69 | 6,975 |
| 22nd Jun 2026 (Mon) | 123.42 | 124.525 | 123.33 | 124.2275 | 5,675 |
| 19th Jun 2026 (Fri) | 122.39 | 122.785 | 122.00 | 122.185 | 4,819 |
| 18th Jun 2026 (Thu) | 122.285 | 122.70 | 122.025 | 123.19 | 914 |
| 17th Jun 2026 (Wed) | 121.795 | 121.80 | 120.91 | 121.9025 | 5,821 |
| 16th Jun 2026 (Tue) | 121.08 | 121.85 | 120.765 | 120.4175 | 5,627 |
| 15th Jun 2026 (Mon) | 120.77 | 121.72 | 120.725 | 121.72 | 16,252 |
| 12th Jun 2026 (Fri) | 116.03 | 116.03 | 116.03 | 118.425 | 1,588 |
| 11th Jun 2026 (Thu) | 113.43 | 114.43 | 113.355 | 114.21 | 15,717 |
| 10th Jun 2026 (Wed) | 114.00 | 115.00 | 111.97 | 113.40 | 2,721 |
| 9th Jun 2026 (Tue) | 116.615 | 117.125 | 114.885 | 113.65 | 2,075 |
| 8th Jun 2026 (Mon) | 112.465 | 114.985 | 112.465 | 114.6875 | 17,193 |
| 5th Jun 2026 (Fri) | 116.945 | 117.46 | 114.82 | 114.7675 | 1,037 |
| 4th Jun 2026 (Thu) | 119.94 | 120.165 | 118.35 | 119.7125 | 2,290 |
| 3rd Jun 2026 (Wed) | 122.62 | 122.855 | 121.445 | 121.615 | 4,415 |
| 2nd Jun 2026 (Tue) | 122.225 | 123.18 | 122.225 | 123.08 | 1,002 |
| 1st Jun 2026 (Mon) | 121.41 | 121.44 | 120.325 | 121.25 | 526 |