| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 119.94 | 120.165 | 118.35 | 119.7125 | 2,290 |
| 3rd Jun 2026 (Wed) | 122.62 | 122.855 | 121.445 | 121.615 | 4,415 |
| 2nd Jun 2026 (Tue) | 122.225 | 123.18 | 122.225 | 123.08 | 1,002 |
| 1st Jun 2026 (Mon) | 121.41 | 121.44 | 120.325 | 121.25 | 526 |
| 29th May 2026 (Fri) | 119.73 | 119.75 | 119.275 | 119.52 | 4,334 |
| 28th May 2026 (Thu) | 116.995 | 118.19 | 116.69 | 119.07 | 17,484 |
| 27th May 2026 (Wed) | 118.38 | 119.795 | 118.38 | 118.3075 | 2,102 |
| 26th May 2026 (Tue) | 116.91 | 118.185 | 116.91 | 117.90 | 1,621 |
| 25th May 2026 (Mon) | 114.6025 | 114.6025 | 114.6025 | 114.6025 | 0 |
| 22nd May 2026 (Fri) | 114.535 | 114.625 | 113.875 | 114.6025 | 1,938 |
| 21st May 2026 (Thu) | 112.805 | 113.995 | 112.805 | 113.16 | 4,358 |
| 20th May 2026 (Wed) | 111.77 | 112.885 | 111.77 | 112.9175 | 5,462 |
| 19th May 2026 (Tue) | 111.84 | 111.84 | 110.095 | 110.6475 | 2,813 |
| 18th May 2026 (Mon) | 112.49 | 113.545 | 112.37 | 112.13 | 1,254 |
| 15th May 2026 (Fri) | 113.77 | 113.77 | 112.375 | 113.165 | 11,915 |
| 14th May 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.8375 | 262 |
| 13th May 2026 (Wed) | 115.645 | 116.24 | 115.02 | 116.2175 | 7,503 |
| 12th May 2026 (Tue) | 113.13 | 113.13 | 113.13 | 112.8675 | 1,195 |
| 11th May 2026 (Mon) | 117.035 | 117.735 | 116.685 | 117.7675 | 658 |
| 8th May 2026 (Fri) | 115.825 | 117.315 | 115.825 | 117.2775 | 607 |
| 7th May 2026 (Thu) | 117.495 | 117.495 | 116.40 | 116.4125 | 949 |
| 6th May 2026 (Wed) | 114.735 | 116.51 | 114.68 | 116.51 | 260 |
| 5th May 2026 (Tue) | 111.305 | 111.75 | 111.305 | 113.215 | 531 |
| 4th May 2026 (Mon) | 111.16 | 111.16 | 111.16 | 111.16 | 0 |
| 1st May 2026 (Fri) | 110.015 | 110.015 | 109.97 | 111.16 | 1,042 |
| 30th Apr 2026 (Thu) | 108.86 | 109.6175 | 108.86 | 109.6175 | 0 |
| 29th Apr 2026 (Wed) | 110.09 | 110.09 | 109.035 | 108.86 | 167 |
| 28th Apr 2026 (Tue) | 109.095 | 109.61 | 108.19 | 108.41 | 956 |
| 27th Apr 2026 (Mon) | 110.46 | 110.58 | 110.45 | 110.195 | 1,836 |
| 24th Apr 2026 (Fri) | 109.01 | 109.82 | 108.755 | 109.91 | 115,285 |
| 23rd Apr 2026 (Thu) | 108.48 | 109.04 | 108.00 | 109.105 | 4,339 |
| 22nd Apr 2026 (Wed) | 109.32 | 109.32 | 109.03 | 109.56 | 716 |
| 21st Apr 2026 (Tue) | 109.825 | 109.895 | 109.30 | 108.725 | 792 |
| 20th Apr 2026 (Mon) | 108.945 | 109.225 | 108.55 | 109.335 | 40,454 |
| 17th Apr 2026 (Fri) | 107.61 | 111.035 | 107.61 | 110.405 | 801 |
| 16th Apr 2026 (Thu) | 107.88 | 107.88 | 107.86 | 107.9525 | 1,340 |
| 15th Apr 2026 (Wed) | 107.225 | 107.26 | 106.965 | 107.595 | 3,485 |
| 14th Apr 2026 (Tue) | 106.395 | 106.67 | 106.24 | 107.145 | 12,093 |
| 13th Apr 2026 (Mon) | 103.70 | 104.325 | 103.69 | 104.32 | 496 |
| 10th Apr 2026 (Fri) | 104.69 | 105.005 | 104.69 | 104.785 | 1,937 |
| 9th Apr 2026 (Thu) | 103.28 | 103.745 | 102.82 | 103.4975 | 5,770 |
| 8th Apr 2026 (Wed) | 104.405 | 105.29 | 103.705 | 104.0975 | 10,062 |
| 7th Apr 2026 (Tue) | 99.38 | 99.455 | 97.66 | 97.80 | 1,938 |
| 6th Apr 2026 (Mon) | 97.6375 | 97.6375 | 97.6375 | 97.6375 | 0 |