| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 107.88 | 107.88 | 107.86 | 107.9525 | 1,340 |
| 15th Apr 2026 (Wed) | 107.225 | 107.26 | 106.965 | 107.595 | 3,485 |
| 14th Apr 2026 (Tue) | 106.395 | 106.67 | 106.24 | 107.145 | 12,093 |
| 13th Apr 2026 (Mon) | 103.70 | 104.325 | 103.69 | 104.32 | 496 |
| 10th Apr 2026 (Fri) | 104.69 | 105.005 | 104.69 | 104.785 | 1,937 |
| 9th Apr 2026 (Thu) | 103.28 | 103.745 | 102.82 | 103.4975 | 5,770 |
| 8th Apr 2026 (Wed) | 104.405 | 105.29 | 103.705 | 104.0975 | 10,062 |
| 7th Apr 2026 (Tue) | 99.38 | 99.455 | 97.66 | 97.80 | 1,938 |
| 6th Apr 2026 (Mon) | 97.6375 | 97.6375 | 97.6375 | 97.6375 | 0 |
| 3rd Apr 2026 (Fri) | 97.6375 | 97.6375 | 97.6375 | 97.6375 | 0 |
| 2nd Apr 2026 (Thu) | 96.23 | 98.18 | 96.135 | 97.6375 | 1,918 |
| 1st Apr 2026 (Wed) | 98.655 | 99.24 | 98.47 | 99.4325 | 4,902 |
| 31st Mar 2026 (Tue) | 94.385 | 95.795 | 94.07 | 95.5175 | 1,779 |
| 30th Mar 2026 (Mon) | 95.55 | 95.99 | 94.86 | 95.1825 | 743 |
| 27th Mar 2026 (Fri) | 96.71 | 96.75 | 95.665 | 95.745 | 337 |
| 26th Mar 2026 (Thu) | 98.07 | 98.07 | 97.12 | 96.83 | 430 |
| 25th Mar 2026 (Wed) | 99.715 | 100.01 | 99.12 | 99.555 | 2,758 |
| 24th Mar 2026 (Tue) | 98.59 | 98.59 | 97.57 | 98.1525 | 1,790 |
| 23rd Mar 2026 (Mon) | 94.72 | 99.98 | 94.72 | 97.9525 | 1,731 |
| 20th Mar 2026 (Fri) | 99.85 | 99.85 | 97.56 | 97.2825 | 104 |
| 19th Mar 2026 (Thu) | 99.06 | 99.07 | 97.565 | 98.995 | 5,022 |
| 18th Mar 2026 (Wed) | 103.295 | 103.295 | 101.105 | 101.0525 | 4,876 |
| 17th Mar 2026 (Tue) | 102.165 | 102.32 | 101.90 | 101.90 | 17,856 |
| 16th Mar 2026 (Mon) | 100.87 | 100.87 | 100.80 | 100.5975 | 65 |
| 13th Mar 2026 (Fri) | 98.39 | 100.235 | 98.235 | 98.60 | 2,419 |
| 12th Mar 2026 (Thu) | 101.58 | 101.58 | 101.51 | 99.1875 | 2,469 |
| 11th Mar 2026 (Wed) | 102.405 | 102.405 | 101.425 | 101.515 | 4,969 |
| 10th Mar 2026 (Tue) | 101.32 | 103.23 | 101.32 | 102.805 | 413 |
| 9th Mar 2026 (Mon) | 97.89 | 99.385 | 97.86 | 99.7075 | 168,568 |
| 6th Mar 2026 (Fri) | 101.99 | 101.99 | 100.075 | 99.795 | 674 |
| 5th Mar 2026 (Thu) | 101.965 | 101.965 | 101.34 | 99.6525 | 4,091 |
| 4th Mar 2026 (Wed) | 99.99 | 102.205 | 99.715 | 102.20 | 13,833 |
| 3rd Mar 2026 (Tue) | 103.79 | 103.865 | 98.975 | 100.735 | 6,979 |
| 2nd Mar 2026 (Mon) | 106.13 | 106.755 | 105.75 | 106.14 | 3,216 |
| 27th Feb 2026 (Fri) | 109.33 | 109.33 | 108.17 | 108.865 | 2,829 |
| 26th Feb 2026 (Thu) | 110.485 | 110.485 | 108.605 | 109.1475 | 549 |
| 25th Feb 2026 (Wed) | 109.60 | 110.375 | 109.60 | 110.0575 | 3,120 |
| 24th Feb 2026 (Tue) | 107.94 | 109.20 | 107.93 | 109.20 | 3,608 |
| 23rd Feb 2026 (Mon) | 107.81 | 108.02 | 107.275 | 107.5375 | 3,045 |
| 20th Feb 2026 (Fri) | 106.365 | 107.975 | 106.145 | 107.7025 | 5,327 |
| 19th Feb 2026 (Thu) | 106.765 | 106.85 | 105.51 | 106.025 | 2,547 |
| 18th Feb 2026 (Wed) | 106.28 | 107.135 | 106.015 | 107.005 | 4,133 |
| 17th Feb 2026 (Tue) | 106.115 | 106.125 | 104.965 | 105.7175 | 9,687 |