| Price | $116.68 on 09-10-2026 at 15:13:07 |
|---|---|
| Change | $0.64 0.55% |
| Buy | $116.655 |
| Sell | $116.57 |
| Last Trade: | Sell 700.00 at $116.68 |
| Day's Volume: | 12,807 |
| Last Close: | $116.04 |
| Open: | $116.98 |
| ISIN: | LU1437017350 |
| Day's Range | $116.60 - $117.28 |
| 52wk Range: | $89.48 - $124.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.70325 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $116.68 | Automatic Execution |
16:01:24 - 09-Oct-26 |
| Buy* | 20 | $116.68 | Automatic Execution |
16:00:27 - 09-Oct-26 |
| Buy* | 20 | $116.68 | Automatic Execution |
16:00:24 - 09-Oct-26 |
| Buy* | 20 | $116.675 | Automatic Execution |
16:00:07 - 09-Oct-26 |
| Buy* | 20 | $116.735 | Automatic Execution |
15:57:12 - 09-Oct-26 |
| Buy* | 20 | $116.735 | Automatic Execution |
15:57:09 - 09-Oct-26 |
| Buy* | 26 | $116.735 | Automatic Execution |
15:57:06 - 09-Oct-26 |
| Buy* | 34 | $116.73 | Automatic Execution |
15:56:41 - 09-Oct-26 |
| Buy* | 46 | $116.73 | Automatic Execution |
15:51:43 - 09-Oct-26 |
| Buy* | 61 | $116.60 | Automatic Execution |
15:50:14 - 09-Oct-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 9:41 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 29th Sep 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
