| Price | $108.025 on 23-10-2026 at 14:57:43 |
|---|---|
| Change | $-0.0075 -0.01% |
| Buy | $108.365 |
| Sell | $108.25 |
| Last Trade: | Sell 84.00 at $108.025 |
| Day's Volume: | 388 |
| Last Close: | $108.0325 |
| Open: | $107.92 |
| ISIN: | LU1437017350 |
| Day's Range | $107.92 - $108.43 |
| 52wk Range: | $89.77 - $124.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.24653 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $108.025 | Automatic Execution |
15:00:29 - 23-Oct-26 |
| Sell* | 87 | $108.085 | Automatic Execution |
15:00:29 - 23-Oct-26 |
| Sell* | 130 | $108.09 | Automatic Execution |
15:00:29 - 23-Oct-26 |
| Buy* | 2 | $108.43 | Automatic Execution |
09:27:32 - 23-Oct-26 |
| Buy* | 2 | $108.28 | Automatic Execution |
09:27:09 - 23-Oct-26 |
| Sell* | 37 | $107.92 | Automatic Execution |
09:00:04 - 23-Oct-26 |
| Unknown* | 8 | $0.00 | SI Trade Currency Conversion |
07:47:02 - 23-Oct-26 |
| Unknown* | 38 | $0.00 | SI Trade Currency Conversion |
07:47:02 - 23-Oct-26 |
| Buy* | 1,050 | $108.08 | Automatic Execution |
15:54:02 - 22-Oct-26 |
| Sell* | 581 | $108.24 | SI Trade |
15:34:55 - 22-Oct-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 19th Oct 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 15th Oct 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 12th Oct 2026 12:18 pm | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 9th Oct 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 6th Oct 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 9:41 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 29th Sep 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
