| Price | $116.965 on 14-08-2026 at 13:31:04 |
|---|---|
| Change | $-0.0425 -0.04% |
| Buy | $117.005 |
| Sell | $116.905 |
| Last Trade: | Sell 36.00 at $116.965 |
| Day's Volume: | 148 |
| Last Close: | $117.0075 |
| Open: | $116.65 |
| ISIN: | LU1437017350 |
| Day's Range | $116.65 - $117.22 |
| 52wk Range: | $84.27 - $124.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.08595 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $116.965 | Automatic Execution |
14:30:01 - 14-Aug-26 |
| Buy* | 6 | $117.22 | Automatic Execution |
12:10:41 - 14-Aug-26 |
| Buy* | 8 | $117.22 | Automatic Execution |
12:10:41 - 14-Aug-26 |
| Buy* | 8 | $117.22 | Automatic Execution |
12:10:41 - 14-Aug-26 |
| Buy* | 6 | $117.22 | Automatic Execution |
12:10:41 - 14-Aug-26 |
| Buy* | 6 | $117.22 | Automatic Execution |
12:10:41 - 14-Aug-26 |
| Buy* | 16 | $117.175 | Automatic Execution |
12:00:01 - 14-Aug-26 |
| Sell* | 8 | $116.725 | Automatic Execution |
10:05:23 - 14-Aug-26 |
| Sell* | 6 | $116.65 | Automatic Execution |
09:02:10 - 14-Aug-26 |
| Unknown* | 48 | $0.00 | SI Trade Currency Conversion |
07:48:03 - 14-Aug-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 8:41 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 11th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 7th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 6th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 5th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 4th Aug 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 3rd Aug 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 31st Jul 2026 8:10 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jul 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
