| Price | $108.335 on 17-07-2026 at 09:16:30 |
|---|---|
| Change | $-4.3025 -3.82% |
| Buy | $108.605 |
| Sell | $108.515 |
| Last Trade: | Sell 10.00 at $108.335 |
| Day's Volume: | 2,804 |
| Last Close: | $112.6375 |
| Open: | $109.07 |
| ISIN: | LU1437017350 |
| Day's Range | $108.24 - $109.07 |
| 52wk Range: | $81.805 - $124.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.34157 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $108.335 | Automatic Execution |
10:07:01 - 17-Jul-26 |
| Sell* | 37 | $108.505 | Automatic Execution |
09:58:32 - 17-Jul-26 |
| Sell* | 37 | $108.435 | Automatic Execution |
09:56:54 - 17-Jul-26 |
| Sell* | 37 | $108.37 | Automatic Execution |
09:55:32 - 17-Jul-26 |
| Buy* | 200 | $108.365 | Automatic Execution |
09:55:30 - 17-Jul-26 |
| Sell* | 37 | $108.30 | Automatic Execution |
09:53:55 - 17-Jul-26 |
| Sell* | 37 | $108.25 | Automatic Execution |
09:49:54 - 17-Jul-26 |
| Sell* | 37 | $108.285 | Automatic Execution |
09:48:35 - 17-Jul-26 |
| Sell* | 37 | $108.24 | Automatic Execution |
09:41:52 - 17-Jul-26 |
| Sell* | 37 | $108.245 | Automatic Execution |
09:33:42 - 17-Jul-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2026 8:41 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 9:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:18 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:41 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
