| Price | $109.20 on 24-02-2026 at 19:40:04 |
|---|---|
| Change | $1.6625 1.55% |
| Buy | $109.345 |
| Sell | $109.285 |
| Last Trade: | Buy 163.00 at $109.20 |
| Day's Volume: | 3,608 |
| Last Close: | $109.20 |
| Open: | $107.94 |
| ISIN: | LU1437017350 |
| Day's Range | $107.93 - $109.20 |
| 52wk Range: | $64.79 - $109.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.2213 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $109.20 | Suspected BUY Trade |
16:35:20 - 24-Feb-26 |
| Buy* | 76 | $108.345 | Automatic Execution |
11:01:01 - 24-Feb-26 |
| Buy* | 304 | $108.345 | Automatic Execution |
10:57:57 - 24-Feb-26 |
| Buy* | 105 | $108.325 | Automatic Execution |
10:55:36 - 24-Feb-26 |
| Buy* | 425 | $108.33 | Automatic Execution |
10:55:09 - 24-Feb-26 |
| Buy* | 154 | $108.31 | Automatic Execution |
10:53:53 - 24-Feb-26 |
| Sell* | 33 | $108.315 | Automatic Execution |
10:53:10 - 24-Feb-26 |
| Sell* | 184 | $108.315 | Automatic Execution |
10:53:10 - 24-Feb-26 |
| Buy* | 94 | $108.315 | Automatic Execution |
10:53:10 - 24-Feb-26 |
| Buy* | 47 | $108.31 | Automatic Execution |
10:50:08 - 24-Feb-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 23rd Feb 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 20th Feb 2026 8:10 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 19th Feb 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 18th Feb 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 17th Feb 2026 8:10 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 16th Feb 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 13th Feb 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 12th Feb 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 11th Feb 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
