| Price | $113.775 on 31-07-2026 at 11:18:47 |
|---|---|
| Change | $3.525 3.2% |
| Buy | $113.66 |
| Sell | $113.56 |
| Last Trade: | Buy 16.00 at $113.775 |
| Day's Volume: | 6,430 |
| Last Close: | $110.25 |
| Open: | $113.48 |
| ISIN: | LU1437017350 |
| Day's Range | $113.465 - $114.27 |
| 52wk Range: | $82.895 - $124.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.81282 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $113.775 | Automatic Execution |
12:09:43 - 31-Jul-26 |
| Buy* | 20 | $113.775 | Automatic Execution |
12:09:43 - 31-Jul-26 |
| Buy* | 16 | $113.795 | Automatic Execution |
12:06:15 - 31-Jul-26 |
| Buy* | 20 | $113.795 | Automatic Execution |
12:06:15 - 31-Jul-26 |
| Buy* | 16 | $113.825 | Automatic Execution |
12:03:42 - 31-Jul-26 |
| Buy* | 20 | $113.825 | Automatic Execution |
12:03:42 - 31-Jul-26 |
| Buy* | 16 | $113.765 | Automatic Execution |
12:02:30 - 31-Jul-26 |
| Buy* | 20 | $113.765 | Automatic Execution |
12:02:30 - 31-Jul-26 |
| Buy* | 20 | $113.725 | Automatic Execution |
12:00:13 - 31-Jul-26 |
| Buy* | 20 | $113.755 | Automatic Execution |
12:00:02 - 31-Jul-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jul 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 20th Jul 2026 8:05 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 17th Jul 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 16th Jul 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2026 8:41 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 13th Jul 2026 9:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:18 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
