| Price | $73.215 on 02-04-2025 at 14:28:20 |
|---|---|
| Change | $-0.2725 -0.37% |
| Buy | $73.255 |
| Sell | $73.185 |
| Buy / Sell AEME Shares | |
| Last Trade: | Sell 750.00 at $73.215 |
| Day's Volume: | 750 |
| Last Close: | $73.4875 |
| Open: | $73.215 |
| ISIN: | LU1437017350 |
| Day's Range | $73.215 - $73.215 |
| 52wk Range: | $65.115 - $78.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.215 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | $73.215 | Automatic Execution |
15:11:07 - 02-Apr-25 |
| Unknown* | 1 | $72.47593 | SI Trade Currency Conversion |
13:05:13 - 31-Mar-25 |
| Unknown* | 20 | $73.97509 | Currency Conversion OTC Trade |
09:52:46 - 28-Mar-25 |
| Buy* | 139 | $74.52 | Automatic Execution |
09:23:58 - 27-Mar-25 |
| Buy* | 86 | $74.515 | Automatic Execution |
09:23:58 - 27-Mar-25 |
| Sell* | 179 | $74.485 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Unknown* | 5,700 | $74.6401 | OTC Trade |
15:50:36 - 26-Mar-25 |
| Unknown* | -5,700 | $74.6386 | Correction OTC Trade |
15:50:36 - 26-Mar-25 |
| Unknown* | 5,700 | $74.6386 | OTC Trade |
15:50:36 - 26-Mar-25 |
| Buy* | 492 | $74.685 | Automatic Execution |
15:05:40 - 26-Mar-25 |
