| Price | $92.285 on 26-11-2025 at 19:40:05 |
|---|---|
| Change | $1.235 1.35% |
| Buy | $92.595 |
| Sell | $92.535 |
| Last Trade: | Buy 44.00 at $92.285 |
| Day's Volume: | 12,704 |
| Last Close: | $92.565 |
| Open: | $92.285 |
| ISIN: | LU1437017350 |
| Day's Range | $92.285 - $92.285 |
| 52wk Range: | $64.79 - $95.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.32885 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $92.285 | Automatic Execution |
13:12:03 - 26-Nov-25 |
| Unknown* | 12,660 | $92.329 | Currency Conversion OTC Trade |
11:14:31 - 26-Nov-25 |
| Unknown* | 38 | $91.0192 | SI Trade Currency Conversion |
07:49:01 - 25-Nov-25 |
| Unknown* | -38 | $0.00 | SI Trade Correction Currency Conversion |
07:49:01 - 25-Nov-25 |
| Unknown* | 38 | $0.00 | SI Trade Currency Conversion |
07:49:01 - 25-Nov-25 |
| Unknown* | 26,280 | $91.3557 | OTC Trade |
16:20:14 - 24-Nov-25 |
| Sell* | 66 | $91.66 | Automatic Execution |
13:25:00 - 24-Nov-25 |
| Sell* | 45 | $90.595 | Automatic Execution |
12:29:59 - 24-Nov-25 |
| Sell* | 45 | $90.385 | Automatic Execution |
11:32:54 - 24-Nov-25 |
| Sell* | 45 | $90.395 | Automatic Execution |
11:31:54 - 24-Nov-25 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 24th Nov 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 21st Nov 2025 8:15 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 20th Nov 2025 8:15 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 19th Nov 2025 8:15 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 18th Nov 2025 8:15 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 17th Nov 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 14th Nov 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
