| Price | $122.39 on 19-06-2026 at 07:39:53 |
|---|---|
| Change | $-0.80 -0.65% |
| Buy | $122.41 |
| Sell | $122.25 |
| Last Trade: | Buy 33.00 at $122.39 |
| Day's Volume: | 33 |
| Last Close: | $123.19 |
| Open: | $122.39 |
| ISIN: | LU1437017350 |
| Day's Range | $122.39 - $122.39 |
| 52wk Range: | $78.675 - $123.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.39 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $122.39 | Automatic Execution |
08:10:03 - 19-Jun-26 |
| Buy* | 184 | $122.32 | Automatic Execution |
11:16:09 - 18-Jun-26 |
| Buy* | 34 | $122.305 | Automatic Execution |
11:16:09 - 18-Jun-26 |
| Buy* | 34 | $122.12 | Automatic Execution |
10:17:38 - 18-Jun-26 |
| Buy* | 36 | $122.025 | Automatic Execution |
10:13:30 - 18-Jun-26 |
| Buy* | 57 | $122.10 | Automatic Execution |
10:09:30 - 18-Jun-26 |
| Buy* | 77 | $122.085 | Automatic Execution |
10:06:25 - 18-Jun-26 |
| Buy* | 112 | $122.245 | Automatic Execution |
08:44:38 - 18-Jun-26 |
| Buy* | 34 | $122.285 | Automatic Execution |
08:10:05 - 18-Jun-26 |
| Unknown* | 128 | $123.66516 | SI Trade Currency Conversion |
07:50:32 - 18-Jun-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 8:18 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 17th Jun 2026 8:17 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 12th Jun 2026 8:18 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 11th Jun 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 10th Jun 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 9th Jun 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
