| Price | $117.68 on 03-07-2026 at 08:17:25 |
|---|---|
| Change | $2.675 2.33% |
| Buy | $117.665 |
| Sell | $117.56 |
| Last Trade: | Sell 9.00 at $117.68 |
| Day's Volume: | 171 |
| Last Close: | $115.005 |
| Open: | $117.68 |
| ISIN: | LU1437017350 |
| Day's Range | $117.68 - $117.68 |
| 52wk Range: | $81.805 - $124.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.68 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $117.68 | Automatic Execution |
08:31:52 - 03-Jul-26 |
| Sell* | 9 | $117.68 | Automatic Execution |
08:31:49 - 03-Jul-26 |
| Sell* | 153 | $117.68 | Automatic Execution |
08:31:49 - 03-Jul-26 |
| Buy* | 35 | $114.94 | Automatic Execution |
16:19:31 - 02-Jul-26 |
| Buy* | 35 | $115.06 | Automatic Execution |
16:18:31 - 02-Jul-26 |
| Buy* | 291 | $115.075 | Automatic Execution |
16:16:52 - 02-Jul-26 |
| Buy* | 291 | $115.075 | Automatic Execution |
16:16:52 - 02-Jul-26 |
| Buy* | 12 | $115.06 | Automatic Execution |
16:16:39 - 02-Jul-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
16:16:39 - 02-Jul-26 |
| Buy* | 301 | $115.06 | Automatic Execution |
16:16:38 - 02-Jul-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 8:13 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:41 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:10 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:17 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 19th Jun 2026 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2026 8:18 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 17th Jun 2026 8:17 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
