Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Em (AEME) Share Price

Price $81.965 on 09-07-2025 at 15:35:00
Change $-0.1875 -0.23%
Buy $82.025
Sell $81.905
Buy / Sell AEME Shares
Last Trade: Buy 700.00 at $82.475
Day's Volume: 0
Last Close: $81.965
Open: $82.1525
ISIN: LU1437017350
Day's Range $0.00 - $0.00
52wk Range: $64.79 - $82.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Msci Em (AEME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $82.475 Automatic Execution
09:18:26 - 08-Jul-25
Buy* 14 $82.18 Automatic Execution
16:28:55 - 04-Jul-25
Buy* 30 $82.20 Automatic Execution
10:53:32 - 04-Jul-25
Buy* 30 $82.135 Automatic Execution
10:23:44 - 04-Jul-25
Buy* 30 $82.135 Automatic Execution
10:23:41 - 04-Jul-25
Sell* 85 $82.27 Automatic Execution
08:05:04 - 04-Jul-25
Buy* 66 $82.52 Automatic Execution
13:58:26 - 03-Jul-25
Buy* 9 $82.21 Automatic Execution
15:46:16 - 02-Jul-25
Buy* 1,201 $82.145 Automatic Execution
15:27:51 - 02-Jul-25
Sell* 80 $82.12 Automatic Execution
16:28:58 - 01-Jul-25
See more Amundi Msci Em trades

Amundi Msci Em (AEME) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 82.475 82.475 82.475 82.1525 700
7th Jul 2025 (Mon) 82.1775 82.1775 82.165 82.165 0
4th Jul 2025 (Fri) 82.27 82.27 82.135 82.1775 189
3rd Jul 2025 (Thu) 82.52 82.52 82.52 83.0025 66
2nd Jul 2025 (Wed) 82.145 82.21 82.145 82.3575 1,210
1st Jul 2025 (Tue) 82.34 82.34 82.12 82.0775 2,060
30th Jun 2025 (Mon) 82.0175 82.0175 81.775 81.775 2,524
27th Jun 2025 (Fri) 81.965 81.965 81.895 82.0175 9
26th Jun 2025 (Thu) 81.52 82.105 81.52 82.105 0
25th Jun 2025 (Wed) 81.36 81.52 81.36 81.52 0
24th Jun 2025 (Tue) 79.1075 81.36 79.1075 81.36 0
23rd Jun 2025 (Mon) 78.675 79.01 78.675 79.1075 174
20th Jun 2025 (Fri) 78.0825 78.915 78.0825 78.915 0
19th Jun 2025 (Thu) 78.42 78.42 78.42 78.0825 242
18th Jun 2025 (Wed) 79.665 79.665 79.375 79.375 724
17th Jun 2025 (Tue) 79.915 79.915 79.915 79.665 12
16th Jun 2025 (Mon) 79.885 80.535 79.88 80.595 1,406
13th Jun 2025 (Fri) 79.14 79.455 79.14 79.455 144
12th Jun 2025 (Thu) 80.675 80.675 80.4825 80.4825 130
11th Jun 2025 (Wed) 79.815 80.675 79.815 80.675 0
10th Jun 2025 (Tue) 79.6125 79.815 79.6125 79.815 0
9th Jun 2025 (Mon) 78.745 79.6125 78.745 79.6125 0
See more Amundi Msci Em price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered