| Price | $92.83 on 22-10-2025 at 18:35:08 |
|---|---|
| Change | $-0.3175 -0.34% |
| Buy | $92.685 |
| Sell | $92.60 |
| Last Trade: | Buy 104.00 at $92.83 |
| Day's Volume: | 67,535 |
| Last Close: | $92.6425 |
| Open: | $92.665 |
| ISIN: | LU1437017350 |
| Day's Range | $92.665 - $93.21 |
| 52wk Range: | $64.79 - $93.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.03505 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $92.83 | Automatic Execution |
15:56:25 - 22-Oct-25 |
| Buy* | 10 | $93.19 | Automatic Execution |
14:55:34 - 22-Oct-25 |
| Buy* | 44 | $93.21 | Automatic Execution |
14:46:14 - 22-Oct-25 |
| Unknown* | 66,276 | $93.04117 | Currency Conversion OTC Trade |
14:09:18 - 22-Oct-25 |
| Sell* | 262 | $92.695 | Automatic Execution |
13:22:38 - 22-Oct-25 |
| Sell* | 44 | $92.67 | Automatic Execution |
13:21:00 - 22-Oct-25 |
| Sell* | 700 | $92.675 | Automatic Execution |
13:21:00 - 22-Oct-25 |
| Unknown* | 51 | $92.65099 | SI Trade Currency Conversion |
07:51:40 - 22-Oct-25 |
| Unknown* | -51 | $0.00 | SI Trade Correction Currency Conversion |
07:51:40 - 22-Oct-25 |
| Unknown* | 51 | $0.00 | SI Trade Currency Conversion |
07:51:40 - 22-Oct-25 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 17th Oct 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 16th Oct 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 15th Oct 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 14th Oct 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 13th Oct 2025 8:15 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 10th Oct 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 9th Oct 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 8th Oct 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
