| Price | $81.965 on 09-07-2025 at 17:10:04 |
|---|---|
| Change | $-0.1875 -0.23% |
| Buy | $82.025 |
| Sell | $81.905 |
| Buy / Sell AEME Shares | |
| Last Trade: | Buy 700.00 at $82.475 |
| Day's Volume: | 0 |
| Last Close: | $81.965 |
| Open: | $82.1525 |
| ISIN: | LU1437017350 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.79 - $82.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $82.475 | Automatic Execution |
09:18:26 - 08-Jul-25 |
| Buy* | 14 | $82.18 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Buy* | 30 | $82.20 | Automatic Execution |
10:53:32 - 04-Jul-25 |
| Buy* | 30 | $82.135 | Automatic Execution |
10:23:44 - 04-Jul-25 |
| Buy* | 30 | $82.135 | Automatic Execution |
10:23:41 - 04-Jul-25 |
| Sell* | 85 | $82.27 | Automatic Execution |
08:05:04 - 04-Jul-25 |
| Buy* | 66 | $82.52 | Automatic Execution |
13:58:26 - 03-Jul-25 |
| Buy* | 9 | $82.21 | Automatic Execution |
15:46:16 - 02-Jul-25 |
| Buy* | 1,201 | $82.145 | Automatic Execution |
15:27:51 - 02-Jul-25 |
| Sell* | 80 | $82.12 | Automatic Execution |
16:28:58 - 01-Jul-25 |
