| Price | $103.17 on 09-04-2026 at 18:50:05 |
|---|---|
| Change | $-0.60 -0.58% |
| Buy | $103.555 |
| Sell | $103.44 |
| Last Trade: | Sell 54.00 at $103.17 |
| Day's Volume: | 5,770 |
| Last Close: | $103.4975 |
| Open: | $103.28 |
| ISIN: | LU1437017350 |
| Day's Range | $102.82 - $103.745 |
| 52wk Range: | $68.925 - $110.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.13274 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $103.17 | Automatic Execution |
16:13:45 - 09-Apr-26 |
| Sell* | 40 | $103.065 | Automatic Execution |
16:07:39 - 09-Apr-26 |
| Sell* | 20 | $103.07 | Automatic Execution |
16:06:28 - 09-Apr-26 |
| Sell* | 28 | $103.085 | Automatic Execution |
16:02:29 - 09-Apr-26 |
| Sell* | 39 | $103.18 | Automatic Execution |
16:01:03 - 09-Apr-26 |
| Sell* | 20 | $103.115 | Automatic Execution |
15:54:24 - 09-Apr-26 |
| Sell* | 20 | $103.08 | Automatic Execution |
15:53:09 - 09-Apr-26 |
| Sell* | 22 | $103.075 | Automatic Execution |
15:52:27 - 09-Apr-26 |
| Sell* | 23 | $103.07 | Automatic Execution |
15:52:24 - 09-Apr-26 |
| Sell* | 37 | $103.06 | Automatic Execution |
15:52:17 - 09-Apr-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 8th Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2026 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2026 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 30th Mar 2026 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2026 8:21 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2026 8:21 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2026 8:21 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
