| Price | $116.20 on 14-05-2026 at 18:35:06 |
|---|---|
| Change | $0.62 0.53% |
| Buy | $116.93 |
| Sell | $116.745 |
| Last Trade: | Sell 250.00 at $116.20 |
| Day's Volume: | 262 |
| Last Close: | $116.8375 |
| Open: | $116.20 |
| ISIN: | LU1437017350 |
| Day's Range | $116.20 - $116.20 |
| 52wk Range: | $76.8375 - $117.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.24949 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $116.20 | Uncrossing Trade |
08:00:15 - 14-May-26 |
| Unknown* | 2 | $117.2806 | SI Trade Currency Conversion |
07:48:06 - 14-May-26 |
| Unknown* | 10 | $117.2806 | SI Trade Currency Conversion |
07:48:06 - 14-May-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Currency Conversion |
07:48:06 - 14-May-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction Currency Conversion |
07:48:06 - 14-May-26 |
| Unknown* | 2 | $0.00 | SI Trade Currency Conversion |
07:48:06 - 14-May-26 |
| Unknown* | 10 | $0.00 | SI Trade Currency Conversion |
07:48:06 - 14-May-26 |
| Sell* | 36 | $116.155 | Automatic Execution |
16:28:47 - 13-May-26 |
| Sell* | 36 | $116.15 | Automatic Execution |
16:20:39 - 13-May-26 |
| Sell* | 36 | $116.165 | Automatic Execution |
16:19:32 - 13-May-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 8:13 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 12th May 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 11th May 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2026 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 6th May 2026 8:15 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:02 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 8:15 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 9:42 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
