| Price | $109.6175 on 30-04-2026 at 18:25:06 |
|---|---|
| Change | $0.7575 0.7% |
| Buy | $109.695 |
| Sell | $109.54 |
| Last Trade: | Unknown 5.00 at $108.8784 |
| Day's Volume: | 0 |
| Last Close: | $109.6175 |
| Open: | $108.86 |
| ISIN: | LU1437017350 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.97 - $111.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $108.8784 | OTC Trade |
18:46:00 - 29-Apr-26 |
| Sell* | 38 | $109.035 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Sell* | 38 | $109.09 | Automatic Execution |
15:29:51 - 29-Apr-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
13:34:22 - 29-Apr-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
13:34:22 - 29-Apr-26 |
| Sell* | 38 | $109.315 | Automatic Execution |
13:34:22 - 29-Apr-26 |
| Unknown* | 4 | $109.1533 | OTC Trade |
19:38:30 - 28-Apr-26 |
| Unknown* | 10 | $109.1954 | OTC Trade |
19:32:18 - 28-Apr-26 |
| Buy* | 6 | $108.41 | Suspected BUY Trade |
16:35:11 - 28-Apr-26 |
| Sell* | 1 | $108.535 | Automatic Execution |
16:17:47 - 28-Apr-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:18 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 24th Apr 2026 8:21 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 23rd Apr 2026 8:21 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 22nd Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 21st Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 20th Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 17th Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
