| Price | $101.705 on 06-02-2026 at 19:20:04 |
|---|---|
| Change | $1.595 1.56% |
| Buy | $103.73 |
| Sell | $103.54 |
| Last Trade: | Unknown 326.00 at $103.5337 |
| Day's Volume: | 338 |
| Last Close: | $103.635 |
| Open: | $101.705 |
| ISIN: | LU1437017350 |
| Day's Range | $101.705 - $101.705 |
| 52wk Range: | $64.79 - $105.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.47418 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | $103.5337 | SI Trade Currency Conversion |
07:49:58 - 06-Feb-26 |
| Unknown* | 1 | $103.5337 | SI Trade Currency Conversion |
07:49:58 - 06-Feb-26 |
| Unknown* | -326 | $0.00 | SI Trade Correction Currency Conversion |
07:49:58 - 06-Feb-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction Currency Conversion |
07:49:58 - 06-Feb-26 |
| Unknown* | 1 | $0.00 | SI Trade Currency Conversion |
07:49:58 - 06-Feb-26 |
| Unknown* | 326 | $0.00 | SI Trade Currency Conversion |
07:49:58 - 06-Feb-26 |
| Buy* | 35 | $101.175 | Automatic Execution |
15:34:26 - 05-Feb-26 |
| Sell* | 41 | $101.52 | Automatic Execution |
15:22:44 - 05-Feb-26 |
| Buy* | 100 | $101.85 | Automatic Execution |
14:07:10 - 05-Feb-26 |
| Sell* | 35 | $102.36 | Automatic Execution |
10:43:59 - 05-Feb-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 30th Jan 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 29th Jan 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 28th Jan 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 27th Jan 2026 8:10 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:11 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
