| Price | $107.86 on 16-04-2026 at 18:20:05 |
|---|---|
| Change | $0.3575 0.33% |
| Buy | $108.095 |
| Sell | $107.81 |
| Last Trade: | Buy 128.00 at $107.86 |
| Day's Volume: | 1,340 |
| Last Close: | $107.9525 |
| Open: | $107.88 |
| ISIN: | LU1437017350 |
| Day's Range | $107.86 - $107.88 |
| 52wk Range: | $71.575 - $110.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.10124 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $107.86 | Automatic Execution |
14:40:15 - 16-Apr-26 |
| Buy* | 21 | $107.88 | Automatic Execution |
14:16:02 - 16-Apr-26 |
| Buy* | 679 | $107.88 | Automatic Execution |
14:16:02 - 16-Apr-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction Currency Conversion |
09:32:33 - 16-Apr-26 |
| Unknown* | 3 | $0.00 | SI Trade Currency Conversion |
09:32:33 - 16-Apr-26 |
| Unknown* | 3 | $108.43851 | SI Trade Currency Conversion |
09:32:33 - 16-Apr-26 |
| Unknown* | 290 | $108.43851 | SI Trade Currency Conversion |
07:54:08 - 16-Apr-26 |
| Unknown* | -290 | $0.00 | SI Trade Correction Currency Conversion |
07:54:08 - 16-Apr-26 |
| Unknown* | 290 | $0.00 | SI Trade Currency Conversion |
07:54:08 - 16-Apr-26 |
| Buy* | 62 | $107.16 | Automatic Execution |
12:46:19 - 15-Apr-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 15th Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 14th Apr 2026 8:17 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 13th Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 10th Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 9th Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 8th Apr 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2026 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
