| Price | $116.945 on 05-06-2026 at 07:37:38 |
|---|---|
| Change | $-2.7675 -2.31% |
| Buy | $117.24 |
| Sell | $117.14 |
| Last Trade: | Unknown 240.00 at $116.892 |
| Day's Volume: | 275 |
| Last Close: | $119.7125 |
| Open: | $116.945 |
| ISIN: | LU1437017350 |
| Day's Range | $116.945 - $116.945 |
| 52wk Range: | $78.42 - $123.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.89875 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $116.892 | OTC Trade |
08:16:19 - 05-Jun-26 |
| Sell* | 35 | $116.945 | Automatic Execution |
08:07:13 - 05-Jun-26 |
| Buy* | 35 | $119.415 | Automatic Execution |
16:07:42 - 04-Jun-26 |
| Sell* | 243 | $118.365 | Automatic Execution |
15:07:23 - 04-Jun-26 |
| Sell* | 253 | $118.365 | Automatic Execution |
15:07:08 - 04-Jun-26 |
| Sell* | 235 | $118.365 | Automatic Execution |
15:07:03 - 04-Jun-26 |
| Sell* | 231 | $118.35 | Automatic Execution |
15:06:57 - 04-Jun-26 |
| Sell* | 216 | $118.63 | Automatic Execution |
15:04:31 - 04-Jun-26 |
| Sell* | 35 | $118.765 | Automatic Execution |
15:03:29 - 04-Jun-26 |
| Sell* | 2 | $118.81 | Automatic Execution |
15:02:17 - 04-Jun-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2026 8:17 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 11:40 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 1st Jun 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 28th May 2026 9:59 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 27th May 2026 8:14 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2026 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 25th May 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2026 8:14 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
