| Price | $94.52 on 12-11-2025 at 19:30:05 |
|---|---|
| Change | $-0.0475 -0.05% |
| Buy | $94.605 |
| Sell | $94.485 |
| Last Trade: | Unknown 40,000.00 at $0.00 |
| Day's Volume: | 43,086 |
| Last Close: | $94.545 |
| Open: | $95.05 |
| ISIN: | LU1437017350 |
| Day's Range | $94.52 - $95.05 |
| 52wk Range: | $64.79 - $95.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.791424 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | $0.00 | SI Trade |
15:41:41 - 12-Nov-25 |
| Buy* | 7 | $94.52 | Automatic Execution |
14:51:06 - 12-Nov-25 |
| Unknown* | 1,654 | $94.638 | OTC Trade |
14:36:51 - 12-Nov-25 |
| Sell* | 43 | $94.805 | Automatic Execution |
14:29:49 - 12-Nov-25 |
| Sell* | 37 | $94.865 | Automatic Execution |
09:43:26 - 12-Nov-25 |
| Sell* | 43 | $94.935 | Automatic Execution |
09:43:26 - 12-Nov-25 |
| Sell* | 531 | $95.05 | Automatic Execution |
09:41:08 - 12-Nov-25 |
| Sell* | 727 | $95.05 | Automatic Execution |
09:41:08 - 12-Nov-25 |
| Buy* | 43 | $95.015 | Automatic Execution |
09:41:08 - 12-Nov-25 |
| Buy* | 1 | $95.05 | Suspected BUY Trade |
08:00:15 - 12-Nov-25 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 10:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 5th Nov 2025 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 31st Oct 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 30th Oct 2025 8:13 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 29th Oct 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 28th Oct 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
