| Price | $104.285 on 06-11-2026 at 15:56:16 |
|---|---|
| Change | $0.89 0.86% |
| Buy | $103.985 |
| Sell | $103.89 |
| Last Trade: | Buy 146.00 at $104.285 |
| Day's Volume: | 5,330 |
| Last Close: | $103.395 |
| Open: | $103.47 |
| ISIN: | LU1437017350 |
| Day's Range | $103.47 - $104.41 |
| 52wk Range: | $89.77 - $124.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.61991 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $104.285 | Automatic Execution |
14:44:08 - 06-Nov-26 |
| Sell* | 1,050 | $104.095 | Automatic Execution |
14:15:27 - 06-Nov-26 |
| Sell* | 1,167 | $104.405 | Automatic Execution |
13:35:08 - 06-Nov-26 |
| Sell* | 248 | $104.28 | Automatic Execution |
12:33:11 - 06-Nov-26 |
| Sell* | 248 | $104.27 | Automatic Execution |
12:33:09 - 06-Nov-26 |
| Sell* | 248 | $104.395 | Automatic Execution |
12:04:45 - 06-Nov-26 |
| Sell* | 248 | $104.41 | Automatic Execution |
12:04:42 - 06-Nov-26 |
| Sell* | 131 | $104.33 | Automatic Execution |
11:54:47 - 06-Nov-26 |
| Sell* | 38 | $104.11 | SI Trade |
11:04:48 - 06-Nov-26 |
| Unknown* | 8 | $0.00 | SI Trade Currency Conversion |
10:31:55 - 06-Nov-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 2nd Nov 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 30th Oct 2026 10:41 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 23rd Oct 2026 8:03 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 21st Oct 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 19th Oct 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 15th Oct 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 12th Oct 2026 12:18 pm | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 9th Oct 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 6th Oct 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
