| Price | $90.955 on 17-09-2025 at 18:50:04 |
|---|---|
| Change | $0.8325 0.92% |
| Buy | $90.90 |
| Sell | $90.815 |
| Last Trade: | Buy 138.00 at $90.955 |
| Day's Volume: | 8,967 |
| Last Close: | $90.8575 |
| Open: | $90.645 |
| ISIN: | LU1437017350 |
| Day's Range | $90.645 - $91.00 |
| 52wk Range: | $64.79 - $91.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.75568 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $90.955 | Automatic Execution |
16:20:49 - 17-Sep-25 |
| Sell* | 800 | $90.795 | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Sell* | 132 | $90.795 | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Buy* | 128 | $90.785 | Automatic Execution |
16:01:29 - 17-Sep-25 |
| Sell* | 128 | $91.00 | Automatic Execution |
15:22:29 - 17-Sep-25 |
| Unknown* | 3,237 | $90.828 | OTC Trade |
14:41:34 - 17-Sep-25 |
| Buy* | 1,101 | $90.735 | Automatic Execution |
13:53:54 - 17-Sep-25 |
| Buy* | 1,101 | $90.685 | Automatic Execution |
12:13:36 - 17-Sep-25 |
| Buy* | 1,101 | $90.655 | Automatic Execution |
08:05:22 - 17-Sep-25 |
| Buy* | 1,101 | $90.645 | Automatic Execution |
08:02:07 - 17-Sep-25 |
