| Price | $94.01 on 26-12-2025 at 05:12:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $94.05 |
| Sell | $93.97 |
| Last Trade: | Unknown 21.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $94.01 |
| Open: | $0.00 |
| ISIN: | LU1437017350 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.79 - $95.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $0.00 | SI Trade Currency Conversion |
07:49:40 - 24-Dec-25 |
| Unknown* | 340 | $93.42579 | Currency Conversion OTC Trade |
12:58:08 - 23-Dec-25 |
| Sell* | 1 | $93.445 | Automatic Execution |
12:02:19 - 23-Dec-25 |
| Buy* | 129 | $93.525 | Automatic Execution |
10:18:23 - 23-Dec-25 |
| Buy* | 45 | $93.49 | Automatic Execution |
10:18:20 - 23-Dec-25 |
| Buy* | 44 | $93.525 | Automatic Execution |
10:14:31 - 23-Dec-25 |
| Buy* | 44 | $93.535 | Automatic Execution |
10:10:45 - 23-Dec-25 |
| Buy* | 44 | $93.535 | Automatic Execution |
10:07:00 - 23-Dec-25 |
| Buy* | 44 | $93.535 | Automatic Execution |
10:03:12 - 23-Dec-25 |
| Unknown* | 5 | $0.00 | SI Trade Currency Conversion |
09:33:52 - 23-Dec-25 |
