| Price | $118.58 on 25-09-2026 at 13:08:12 |
|---|---|
| Change | $0.965 0.82% |
| Buy | $119.045 |
| Sell | $118.935 |
| Last Trade: | Buy 2.00 at $118.8637 |
| Day's Volume: | 159 |
| Last Close: | $117.615 |
| Open: | $118.53 |
| ISIN: | LU1437017350 |
| Day's Range | $118.53 - $118.58 |
| 52wk Range: | $89.48 - $124.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.09917 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $118.8637 | Suspected BUY Trade |
12:04:52 - 25-Sep-26 |
| Buy* | 11 | $118.58 | Automatic Execution |
08:10:10 - 25-Sep-26 |
| Buy* | 22 | $118.53 | Suspected BUY Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 122 | $0.00 | SI Trade Currency Conversion |
07:47:24 - 25-Sep-26 |
| Unknown* | 2 | $0.00 | SI Trade Currency Conversion |
07:47:24 - 25-Sep-26 |
| Unknown* | 4,925 | $117.8589 | OTC Trade |
18:43:14 - 24-Sep-26 |
| Sell* | 143 | $117.93 | Automatic Execution |
15:39:46 - 24-Sep-26 |
| Sell* | 430 | $117.93 | Automatic Execution |
15:39:46 - 24-Sep-26 |
| Sell* | 34 | $117.93 | Automatic Execution |
15:39:46 - 24-Sep-26 |
| Buy* | 6 | $118.195 | Automatic Execution |
15:35:32 - 24-Sep-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:09 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2026 8:02 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
