| Price | $93.72 on 05-11-2025 at 19:05:08 |
|---|---|
| Change | $-0.055 -0.06% |
| Buy | $93.78 |
| Sell | $93.70 |
| Last Trade: | Buy 92.00 at $93.72 |
| Day's Volume: | 937 |
| Last Close: | $93.74 |
| Open: | $93.195 |
| ISIN: | LU1437017350 |
| Day's Range | $93.135 - $93.72 |
| 52wk Range: | $64.79 - $95.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.24777 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $93.72 | Automatic Execution |
16:04:24 - 05-Nov-25 |
| Buy* | 44 | $93.135 | Automatic Execution |
14:01:16 - 05-Nov-25 |
| Sell* | 57 | $93.20 | Automatic Execution |
13:42:38 - 05-Nov-25 |
| Buy* | 700 | $93.20 | Automatic Execution |
13:42:38 - 05-Nov-25 |
| Buy* | 44 | $93.195 | Automatic Execution |
13:42:38 - 05-Nov-25 |
| Unknown* | 728 | $93.304 | OTC Trade |
14:41:16 - 04-Nov-25 |
| Buy* | 30 | $93.545 | Automatic Execution |
11:30:46 - 04-Nov-25 |
| Buy* | 30 | $93.46 | Automatic Execution |
11:06:35 - 04-Nov-25 |
| Unknown* | 31,000 | $93.4463 | Currency Conversion OTC Trade |
08:15:40 - 04-Nov-25 |
| Buy* | 3,044 | $94.9636 | SI Trade |
11:19:36 - 03-Nov-25 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 31st Oct 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 30th Oct 2025 8:13 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 29th Oct 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 28th Oct 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 27th Oct 2025 8:12 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 24th Oct 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 23rd Oct 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 22nd Oct 2025 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
