| Price | $118.44 on 28-08-2026 at 12:28:52 |
|---|---|
| Change | $0.37 0.31% |
| Buy | $118.60 |
| Sell | $118.505 |
| Last Trade: | Sell 42.00 at $118.44 |
| Day's Volume: | 984 |
| Last Close: | $118.07 |
| Open: | $118.50 |
| ISIN: | LU1437017350 |
| Day's Range | $118.44 - $118.50 |
| 52wk Range: | $84.27 - $124.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.9265 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $118.44 | Automatic Execution |
11:13:26 - 28-Aug-26 |
| Unknown* | 3 | $0.00 | SI Trade Currency Conversion |
10:32:53 - 28-Aug-26 |
| Sell* | 35 | $118.47 | Automatic Execution |
09:34:52 - 28-Aug-26 |
| Unknown* | 225 | $118.51073 | Currency Conversion OTC Trade |
09:16:37 - 28-Aug-26 |
| Buy* | 46 | $118.49 | Automatic Execution |
08:03:08 - 28-Aug-26 |
| Buy* | 61 | $118.49 | Automatic Execution |
08:02:59 - 28-Aug-26 |
| Buy* | 82 | $118.49 | Automatic Execution |
08:02:56 - 28-Aug-26 |
| Buy* | 224 | $118.49 | Automatic Execution |
08:02:53 - 28-Aug-26 |
| Buy* | 109 | $118.49 | Automatic Execution |
08:02:53 - 28-Aug-26 |
| Buy* | 145 | $118.49 | Automatic Execution |
08:02:39 - 28-Aug-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2026 8:02 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 9:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 13th Aug 2026 8:41 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 11th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 7th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 6th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
