| Price | $77.04 on 30-05-2025 at 17:10:05 |
|---|---|
| Change | $-0.91 -1.17% |
| Buy | $76.825 |
| Sell | $76.48 |
| Buy / Sell AEME Shares | |
| Last Trade: | Sell 71.00 at $77.04 |
| Day's Volume: | 71 |
| Last Close: | $76.6525 |
| Open: | $77.04 |
| ISIN: | LU1437017350 |
| Day's Range | $77.04 - $77.04 |
| 52wk Range: | $64.79 - $78.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.04 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $77.04 | Automatic Execution |
10:31:09 - 30-May-25 |
| Unknown* | 7,000 | $77.74 | OTC Trade |
11:22:19 - 27-May-25 |
| Unknown* | 1,414 | $77.952 | OTC Trade |
15:01:56 - 26-May-25 |
| Buy* | 87 | $77.075 | Automatic Execution |
13:04:47 - 23-May-25 |
| Buy* | 218 | $77.585 | Suspected BUY Trade |
16:35:05 - 22-May-25 |
| Buy* | 880 | $77.635 | Automatic Execution |
16:20:22 - 22-May-25 |
| Buy* | 50 | $77.62 | Automatic Execution |
16:20:22 - 22-May-25 |
| Sell* | 1,200 | $78.225 | Uncrossing Trade |
16:35:02 - 21-May-25 |
| Unknown* | 14,007 | $78.08921 | Negotiated Trade OTC Trade |
15:45:17 - 21-May-25 |
| Sell* | 19 | $78.195 | Automatic Execution |
10:02:16 - 21-May-25 |
