| Price | $118.50 on 11-09-2026 at 13:08:07 |
|---|---|
| Change | $0.455 0.39% |
| Buy | $119.185 |
| Sell | $119.08 |
| Last Trade: | Unknown 190.00 at $118.78689 |
| Day's Volume: | 1,265 |
| Last Close: | $118.045 |
| Open: | $118.50 |
| ISIN: | LU1437017350 |
| Day's Range | $118.50 - $118.50 |
| 52wk Range: | $89.39 - $124.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.20119 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $118.78689 | Currency Conversion OTC Trade |
11:19:19 - 11-Sep-26 |
| Sell* | 1,050 | $118.50 | Automatic Execution |
09:25:09 - 11-Sep-26 |
| Unknown* | 12 | $0.00 | SI Trade Currency Conversion |
07:47:17 - 11-Sep-26 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
07:47:17 - 11-Sep-26 |
| Buy* | 144 | $117.915 | Automatic Execution |
14:15:37 - 10-Sep-26 |
| Sell* | 35 | $117.885 | Automatic Execution |
14:12:53 - 10-Sep-26 |
| Buy* | 35 | $118.07 | Automatic Execution |
14:00:03 - 10-Sep-26 |
| Buy* | 35 | $118.015 | Automatic Execution |
13:58:52 - 10-Sep-26 |
| Buy* | 35 | $117.995 | Automatic Execution |
13:43:27 - 10-Sep-26 |
| Sell* | 133 | $117.885 | Automatic Execution |
13:42:16 - 10-Sep-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:07 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2026 8:02 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 9:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 13th Aug 2026 8:41 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 11th Aug 2026 8:06 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
