| Price | $113.17 on 21-05-2026 at 17:55:06 |
|---|---|
| Change | $0.2425 0.21% |
| Buy | $113.23 |
| Sell | $113.09 |
| Last Trade: | Buy 36.00 at $113.17 |
| Day's Volume: | 4,358 |
| Last Close: | $113.16 |
| Open: | $112.805 |
| ISIN: | LU1437017350 |
| Day's Range | $112.805 - $113.995 |
| 52wk Range: | $76.8375 - $117.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.21321 |
| Shares in Issue: | N/A |
Amundi Msci Em (AEME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $113.17 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 37 | $113.07 | Automatic Execution |
14:35:00 - 21-May-26 |
| Sell* | 37 | $112.87 | Automatic Execution |
12:01:29 - 21-May-26 |
| Buy* | 421 | $113.13 | Automatic Execution |
11:31:42 - 21-May-26 |
| Buy* | 421 | $113.10 | Automatic Execution |
11:31:18 - 21-May-26 |
| Buy* | 421 | $113.325 | Automatic Execution |
11:27:44 - 21-May-26 |
| Buy* | 7 | $113.995 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 901 | $113.25 | Automatic Execution |
08:25:31 - 21-May-26 |
| Buy* | 901 | $113.245 | Automatic Execution |
08:24:52 - 21-May-26 |
| Buy* | 901 | $113.135 | Automatic Execution |
08:18:35 - 21-May-26 |
Amundi Msci Em (AEME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 9:18 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2026 8:14 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2026 8:14 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:14 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:14 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:13 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:13 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 12th May 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
| 11th May 2026 8:16 am | EQS | Amundi Core MSCI Emerging Markets UCITS ETF Acc: Net Asset Value(s) |
