Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ix Em Dr (AEMD) Share Price

Price 6,437.00p on 10-07-2026 at 16:30:02
Change 19.50p 0.3%
Buy 6,447.00p
Sell 6,439.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 6,437.00p
Day's Volume: 3,444
Last Close: 6,443.00p
Open: 6,394.00p
ISIN: LU1737652583
Day's Range 6,382.00p - 6,437.00p
52wk Range: 4,602.25p - 6,919.00p
Market Capitalisation: £N/A
VWAP: 6,394.13541p
Shares in Issue: N/A

Amundi Ix Em Dr (AEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 6,437.00p Automatic Execution
 16:16:11 - 10-Jul-26
Buy* 1,666 6,387.00p Automatic Execution
 15:33:11 - 10-Jul-26
Sell* 417 6,382.00p Automatic Execution
 15:33:11 - 10-Jul-26
Buy* 417 6,386.00p Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 1 6,420.82p Suspected BUY Trade
 15:20:55 - 10-Jul-26
Buy* 2 6,426.76p Suspected BUY Trade
 15:07:05 - 10-Jul-26
Buy* 913 6,416.00p Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 1 6,426.00p Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 1 6,426.00p Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 1 6,383.00p Automatic Execution
 09:15:00 - 10-Jul-26
See more Amundi Ix Em Dr trades

Amundi Ix Em Dr (AEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,394.00 6,437.00 6,382.00 6,443.00 3,444
9th Jul 2026 (Thu) 6,335.00 6,431.00 6,333.00 6,423.50 2,751
8th Jul 2026 (Wed) 6,341.00 6,341.00 6,232.00 6,275.00 1,998
7th Jul 2026 (Tue) 6,368.00 6,383.00 6,352.00 6,296.50 1,755
6th Jul 2026 (Mon) 6,504.00 6,533.00 6,485.00 6,532.50 2,507
3rd Jul 2026 (Fri) 6,496.00 6,531.00 6,490.00 6,529.00 22
2nd Jul 2026 (Thu) 6,365.00 6,393.00 6,345.00 6,350.50 453
1st Jul 2026 (Wed) 6,546.00 6,553.00 6,517.00 6,519.00 4,044
30th Jun 2026 (Tue) 6,607.00 6,631.00 6,607.00 6,611.50 7,888
29th Jun 2026 (Mon) 6,538.00 6,538.00 6,434.00 6,482.50 136
26th Jun 2026 (Fri) 6,526.00 6,526.00 6,456.00 6,556.00 85
25th Jun 2026 (Thu) 6,719.00 6,719.00 6,636.00 6,615.50 982
24th Jun 2026 (Wed) 6,623.00 6,624.00 6,579.00 6,599.00 6,992
23rd Jun 2026 (Tue) 6,584.00 6,603.00 6,584.00 6,579.50 22
22nd Jun 2026 (Mon) 6,906.00 6,919.00 6,898.00 6,919.00 557
19th Jun 2026 (Fri) 6,838.00 6,847.00 6,816.00 6,815.00 2,525
18th Jun 2026 (Thu) 6,769.00 6,875.00 6,769.00 6,866.50 627
17th Jun 2026 (Wed) 6,708.00 6,708.00 6,668.00 6,717.50 27
16th Jun 2026 (Tue) 6,658.00 6,694.00 6,625.00 6,623.00 19,550
15th Jun 2026 (Mon) 6,676.00 6,690.00 6,622.00 6,690.00 225
12th Jun 2026 (Fri) 6,426.00 6,502.00 6,426.00 6,511.50 93
11th Jun 2026 (Thu) 6,248.00 6,314.00 6,248.00 6,306.50 22
See more Amundi Ix Em Dr price history

Amundi Ix Em Dr (AEMD) Regulatory News

Date Source Headline
10th Jul 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
9th Jul 2026 8:09 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
8th Jul 2026 8:08 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
3rd Jul 2026 8:10 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
2nd Jul 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
1st Jul 2026 8:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
30th Jun 2026 8:17 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
29th Jun 2026 8:41 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
25th Jun 2026 8:16 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
24th Jun 2026 8:16 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
See more Amundi Ix Em Dr regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered