Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ix Em Dr (AEMD) Share Price

Price 6,541.00p on 28-09-2026 at 18:25:06
Change -103.50p -1.56%
Buy 6,519.00p
Sell 6,506.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 6,542.80p
Day's Volume: 77
Last Close: 6,512.50p
Open: 6,573.00p
ISIN: LU1737652583
Day's Range 6,537.00p - 6,573.00p
52wk Range: 5,033.00p - 6,919.00p
Market Capitalisation: £N/A
VWAP: 6,558.13821p
Shares in Issue: N/A

Amundi Ix Em Dr (AEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 6,542.80p Suspected BUY Trade
 15:25:47 - 28-Sep-26
Sell* 1 6,526.22p Negotiated Trade
 15:17:02 - 28-Sep-26
Buy* 1 6,541.00p Automatic Execution
 12:22:11 - 28-Sep-26
Buy* 1 6,537.00p Automatic Execution
 10:58:12 - 28-Sep-26
Unknown* 1 6,548.00p Negotiated Trade
OTC Trade
 09:37:21 - 28-Sep-26
Sell* 1 6,548.00p Automatic Execution
 09:37:21 - 28-Sep-26
Buy* 1 6,559.00p Automatic Execution
 09:14:07 - 28-Sep-26
Buy* 3 6,555.874p Suspected BUY Trade
 09:09:19 - 28-Sep-26
Buy* 1 6,560.00p Automatic Execution
 09:00:09 - 28-Sep-26
Unknown* 30 6,561.00p Negotiated Trade
OTC Trade
 08:27:20 - 28-Sep-26
See more Amundi Ix Em Dr trades

Amundi Ix Em Dr (AEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6,573.00 6,573.00 6,537.00 6,512.50 77
25th Sep 2026 (Fri) 6,623.00 6,623.00 6,623.00 6,616.00 10
24th Sep 2026 (Thu) 6,603.00 6,610.00 6,603.00 6,567.50 72
23rd Sep 2026 (Wed) 6,657.00 6,666.00 6,621.00 6,630.50 729
22nd Sep 2026 (Tue) 6,601.00 6,678.00 6,599.00 6,662.50 7,140
21st Sep 2026 (Mon) 6,578.00 6,617.00 6,578.00 6,623.50 180
18th Sep 2026 (Fri) 6,491.00 6,491.00 6,476.00 6,445.00 1,548
17th Sep 2026 (Thu) 6,394.00 6,394.00 6,394.00 6,479.00 32
16th Sep 2026 (Wed) 6,370.00 6,383.00 6,363.00 6,387.50 12
15th Sep 2026 (Tue) 6,324.00 6,346.00 6,309.00 6,305.50 8
14th Sep 2026 (Mon) 6,391.00 6,391.00 6,310.00 6,330.50 5,048
11th Sep 2026 (Fri) 6,472.00 6,500.00 6,471.00 6,500.00 513
10th Sep 2026 (Thu) 6,494.00 6,495.00 6,430.00 6,437.00 4,512
9th Sep 2026 (Wed) 6,569.00 6,583.00 6,534.00 6,529.00 27
8th Sep 2026 (Tue) 6,529.00 6,564.00 6,512.00 6,578.00 144
7th Sep 2026 (Mon) 6,588.00 6,588.00 6,565.00 6,556.50 9,851
4th Sep 2026 (Fri) 6,478.00 6,524.00 6,468.00 6,538.50 5,367
3rd Sep 2026 (Thu) 6,386.00 6,407.00 6,386.00 6,427.00 36
2nd Sep 2026 (Wed) 6,362.00 6,367.00 6,333.00 6,419.50 3,146
1st Sep 2026 (Tue) 6,476.00 6,477.00 6,398.00 6,427.50 7,816
31st Aug 2026 (Mon) 6,445.50 6,445.50 6,445.50 6,445.50 0
See more Amundi Ix Em Dr price history

Amundi Ix Em Dr (AEMD) Regulatory News

Date Source Headline
24th Sep 2026 8:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
22nd Sep 2026 8:03 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
14th Sep 2026 8:08 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
9th Sep 2026 8:03 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
2nd Sep 2026 8:02 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
1st Sep 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
See more Amundi Ix Em Dr regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered