Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ix Em Dr (AEMD) Share Price

Price 6,234.00p on 21-05-2026 at 16:30:02
Change 33.50p 0.54%
Buy 6,237.00p
Sell 6,226.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 6,234.00p
Day's Volume: 1,208
Last Close: 6,231.50p
Open: 6,220.00p
ISIN: LU1737652583
Day's Range 6,220.00p - 6,234.00p
52wk Range: 4,267.25p - 6,371.00p
Market Capitalisation: £N/A
VWAP: 6,220.04987p
Shares in Issue: N/A

Amundi Ix Em Dr (AEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,234.00p Automatic Execution
 15:58:39 - 21-May-26
Sell* 1 6,238.24p Negotiated Trade
 15:08:11 - 21-May-26
Buy* 4 6,225.00p Automatic Execution
 14:36:22 - 21-May-26
Buy* 1 6,228.00p Automatic Execution
 14:23:13 - 21-May-26
Buy* 1,201 6,220.00p Automatic Execution
 08:18:36 - 21-May-26
Buy* 140 6,201.00p Automatic Execution
 16:08:57 - 20-May-26
Buy* 140 6,196.00p Automatic Execution
 15:52:49 - 20-May-26
Buy* 140 6,194.00p Automatic Execution
 15:44:53 - 20-May-26
Buy* 3 6,194.80p Suspected BUY Trade
 15:21:43 - 20-May-26
Sell* 1 6,152.22p Negotiated Trade
 15:11:15 - 20-May-26
See more Amundi Ix Em Dr trades

Amundi Ix Em Dr (AEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,172.00 6,201.00 6,172.00 6,198.00 474
19th May 2026 (Tue) 6,161.00 6,163.00 6,084.00 6,096.50 1,196
18th May 2026 (Mon) 6,233.00 6,280.00 6,227.00 6,181.00 2,757
15th May 2026 (Fri) 6,225.00 6,225.00 6,220.00 6,269.00 191
14th May 2026 (Thu) 6,360.00 6,365.00 6,360.00 6,398.00 21
13th May 2026 (Wed) 6,306.00 6,354.00 6,304.00 6,346.00 3,628
12th May 2026 (Tue) 6,278.00 6,283.00 6,211.00 6,167.50 308
11th May 2026 (Mon) 6,350.00 6,369.00 6,324.00 6,369.00 62
8th May 2026 (Fri) 6,316.00 6,361.00 6,292.00 6,351.00 876
7th May 2026 (Thu) 6,330.00 6,371.00 6,313.00 6,313.00 897
6th May 2026 (Wed) 6,223.00 6,322.00 6,223.00 6,317.00 1,592
5th May 2026 (Tue) 6,056.00 6,094.00 6,056.00 6,157.00 111
4th May 2026 (Mon) 6,020.00 6,020.00 6,020.00 6,020.00 0
1st May 2026 (Fri) 5,990.00 5,990.00 5,990.00 6,020.00 151
30th Apr 2026 (Thu) 5,947.00 5,947.00 5,937.00 5,957.50 40
29th Apr 2026 (Wed) 5,966.00 5,966.00 5,966.00 5,956.50 27
28th Apr 2026 (Tue) 5,983.00 5,995.00 5,983.00 5,929.50 54
27th Apr 2026 (Mon) 6,025.00 6,025.00 5,999.00 6,002.50 44
24th Apr 2026 (Fri) 5,972.00 6,008.00 5,972.00 6,007.50 427
23rd Apr 2026 (Thu) 5,935.00 5,942.00 5,935.00 5,959.00 19
22nd Apr 2026 (Wed) 5,969.00 5,969.00 5,957.00 5,986.00 4,605
21st Apr 2026 (Tue) 6,006.00 6,006.00 5,992.00 5,938.50 65
See more Amundi Ix Em Dr price history

Amundi Ix Em Dr (AEMD) Regulatory News

Date Source Headline
8th May 2026 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
5th May 2026 11:02 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
4th May 2026 9:41 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
30th Apr 2026 8:11 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
29th Apr 2026 8:17 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
28th Apr 2026 8:17 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
27th Apr 2026 8:16 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
3rd Apr 2026 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
See more Amundi Ix Em Dr regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered