Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ix Em Dr (AEMD) Share Price

Price 5,630.00p on 06-02-2026 at 19:10:05
Change 66.50p 1.2%
Buy 5,626.00p
Sell 5,618.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at 5,630.00p
Day's Volume: 209
Last Close: 5,630.00p
Open: 5,539.00p
ISIN: LU1737652583
Day's Range 5,539.00p - 5,630.00p
52wk Range: 3,814.00p - 5,683.00p
Market Capitalisation: £N/A
VWAP: 5,554.11292p
Shares in Issue: N/A

Amundi Ix Em Dr (AEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 5,630.00p Suspected BUY Trade
 16:35:29 - 06-Feb-26
Buy* 12 5,609.86p Suspected BUY Trade
 15:17:14 - 06-Feb-26
Sell* 2 5,594.14p Negotiated Trade
 15:07:32 - 06-Feb-26
Buy* 2 5,578.00p Automatic Execution
 11:14:46 - 06-Feb-26
Buy* 2 5,578.00p Automatic Execution
 11:05:56 - 06-Feb-26
Buy* 1 5,578.00p Automatic Execution
 11:05:56 - 06-Feb-26
Buy* 1 5,540.00p Automatic Execution
 08:15:00 - 06-Feb-26
Unknown* 2 5,539.00p Negotiated Trade
OTC Trade
 08:00:32 - 06-Feb-26
Unknown* 3 5,539.00p Negotiated Trade
OTC Trade
 08:00:32 - 06-Feb-26
Unknown* 8 5,539.00p Negotiated Trade
OTC Trade
 08:00:02 - 06-Feb-26
See more Amundi Ix Em Dr trades

Amundi Ix Em Dr (AEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,539.00 5,630.00 5,539.00 5,630.00 209
5th Feb 2026 (Thu) 5,583.00 5,583.00 5,528.00 5,563.50 63
4th Feb 2026 (Wed) 5,601.00 5,617.00 5,573.00 5,548.00 566
3rd Feb 2026 (Tue) 5,602.00 5,617.00 5,586.00 5,583.50 82
2nd Feb 2026 (Mon) 5,432.00 5,538.00 5,432.00 5,545.00 74
30th Jan 2026 (Fri) 5,596.00 5,596.00 5,551.00 5,551.00 92
29th Jan 2026 (Thu) 5,648.00 5,652.00 5,589.00 5,568.00 67
28th Jan 2026 (Wed) 5,683.00 5,683.00 5,631.00 5,631.00 324
27th Jan 2026 (Tue) 5,593.00 5,602.00 5,585.00 5,598.50 3,439
26th Jan 2026 (Mon) 5,537.00 5,549.00 5,517.00 5,539.00 184
23rd Jan 2026 (Fri) 5,575.00 5,575.00 5,546.00 5,544.50 945
22nd Jan 2026 (Thu) 5,558.00 5,599.00 5,542.00 5,594.00 1,760
21st Jan 2026 (Wed) 5,519.00 5,569.00 5,519.00 5,563.50 2,846
20th Jan 2026 (Tue) 5,494.00 5,494.00 5,442.00 5,492.00 279
19th Jan 2026 (Mon) 5,545.00 5,548.00 5,538.00 5,539.50 2,099
16th Jan 2026 (Fri) 5,559.00 5,559.00 5,537.00 5,524.50 101
15th Jan 2026 (Thu) 5,512.00 5,582.00 5,512.00 5,582.50 5,677
14th Jan 2026 (Wed) 5,508.00 5,516.00 5,478.00 5,494.00 7,330
13th Jan 2026 (Tue) 5,475.00 5,500.00 5,470.00 5,502.00 4,350
12th Jan 2026 (Mon) 5,448.00 5,487.00 5,440.00 5,490.00 19
9th Jan 2026 (Fri) 5,407.00 5,424.00 5,407.00 5,449.00 188
8th Jan 2026 (Thu) 5,400.00 5,405.00 5,400.00 5,401.00 137
7th Jan 2026 (Wed) 5,410.00 5,420.00 5,391.00 5,413.00 7,473
See more Amundi Ix Em Dr price history

Amundi Ix Em Dr (AEMD) Regulatory News

Date Source Headline
22nd Jan 2026 8:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
8th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
7th Jan 2026 8:06 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
6th Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
5th Jan 2026 8:01 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
2nd Jan 2026 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
31st Dec 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
30th Dec 2025 8:07 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
See more Amundi Ix Em Dr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered