| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,573.00 | 6,573.00 | 6,537.00 | 6,512.50 | 77 |
| 25th Sep 2026 (Fri) | 6,623.00 | 6,623.00 | 6,623.00 | 6,616.00 | 10 |
| 24th Sep 2026 (Thu) | 6,603.00 | 6,610.00 | 6,603.00 | 6,567.50 | 72 |
| 23rd Sep 2026 (Wed) | 6,657.00 | 6,666.00 | 6,621.00 | 6,630.50 | 729 |
| 22nd Sep 2026 (Tue) | 6,601.00 | 6,678.00 | 6,599.00 | 6,662.50 | 7,140 |
| 21st Sep 2026 (Mon) | 6,578.00 | 6,617.00 | 6,578.00 | 6,623.50 | 180 |
| 18th Sep 2026 (Fri) | 6,491.00 | 6,491.00 | 6,476.00 | 6,445.00 | 1,548 |
| 17th Sep 2026 (Thu) | 6,394.00 | 6,394.00 | 6,394.00 | 6,479.00 | 32 |
| 16th Sep 2026 (Wed) | 6,370.00 | 6,383.00 | 6,363.00 | 6,387.50 | 12 |
| 15th Sep 2026 (Tue) | 6,324.00 | 6,346.00 | 6,309.00 | 6,305.50 | 8 |
| 14th Sep 2026 (Mon) | 6,391.00 | 6,391.00 | 6,310.00 | 6,330.50 | 5,048 |
| 11th Sep 2026 (Fri) | 6,472.00 | 6,500.00 | 6,471.00 | 6,500.00 | 513 |
| 10th Sep 2026 (Thu) | 6,494.00 | 6,495.00 | 6,430.00 | 6,437.00 | 4,512 |
| 9th Sep 2026 (Wed) | 6,569.00 | 6,583.00 | 6,534.00 | 6,529.00 | 27 |
| 8th Sep 2026 (Tue) | 6,529.00 | 6,564.00 | 6,512.00 | 6,578.00 | 144 |
| 7th Sep 2026 (Mon) | 6,588.00 | 6,588.00 | 6,565.00 | 6,556.50 | 9,851 |
| 4th Sep 2026 (Fri) | 6,478.00 | 6,524.00 | 6,468.00 | 6,538.50 | 5,367 |
| 3rd Sep 2026 (Thu) | 6,386.00 | 6,407.00 | 6,386.00 | 6,427.00 | 36 |
| 2nd Sep 2026 (Wed) | 6,362.00 | 6,367.00 | 6,333.00 | 6,419.50 | 3,146 |
| 1st Sep 2026 (Tue) | 6,476.00 | 6,477.00 | 6,398.00 | 6,427.50 | 7,816 |
| 31st Aug 2026 (Mon) | 6,445.50 | 6,445.50 | 6,445.50 | 6,445.50 | 0 |
| 28th Aug 2026 (Fri) | 6,436.00 | 6,456.00 | 6,436.00 | 6,445.50 | 1,248 |
| 27th Aug 2026 (Thu) | 6,412.00 | 6,417.00 | 6,412.00 | 6,417.00 | 17 |
| 26th Aug 2026 (Wed) | 6,394.00 | 6,394.00 | 6,394.00 | 6,396.00 | 41 |
| 25th Aug 2026 (Tue) | 6,318.00 | 6,341.00 | 6,309.00 | 6,350.50 | 440 |
| 24th Aug 2026 (Mon) | 6,289.00 | 6,289.00 | 6,240.00 | 6,258.50 | 21 |
| 21st Aug 2026 (Fri) | 6,381.00 | 6,381.00 | 6,350.00 | 6,364.00 | 7,504 |
| 20th Aug 2026 (Thu) | 6,342.00 | 6,342.00 | 6,275.00 | 6,302.50 | 5,021 |
| 19th Aug 2026 (Wed) | 6,259.00 | 6,309.00 | 6,259.00 | 6,284.00 | 196 |
| 18th Aug 2026 (Tue) | 6,355.00 | 6,355.00 | 6,245.00 | 6,249.00 | 1,071 |
| 17th Aug 2026 (Mon) | 6,432.00 | 6,455.00 | 6,408.00 | 6,464.50 | 963 |
| 14th Aug 2026 (Fri) | 6,395.00 | 6,399.00 | 6,366.00 | 6,354.50 | 31 |
| 13th Aug 2026 (Thu) | 6,347.00 | 6,388.00 | 6,347.00 | 6,398.50 | 8,333 |
| 12th Aug 2026 (Wed) | 6,328.00 | 6,362.00 | 6,328.00 | 6,360.00 | 43 |
| 11th Aug 2026 (Tue) | 6,237.00 | 6,276.00 | 6,237.00 | 6,276.50 | 509 |
| 10th Aug 2026 (Mon) | 6,268.00 | 6,270.00 | 6,239.00 | 6,238.50 | 1,803 |
| 7th Aug 2026 (Fri) | 6,244.00 | 6,294.00 | 6,244.00 | 6,274.50 | 27 |
| 6th Aug 2026 (Thu) | 6,244.00 | 6,244.00 | 6,220.00 | 6,284.00 | 15 |
| 5th Aug 2026 (Wed) | 6,315.00 | 6,333.00 | 6,306.00 | 6,327.50 | 1,436 |
| 4th Aug 2026 (Tue) | 6,210.00 | 6,299.00 | 6,210.00 | 6,312.50 | 107 |
| 3rd Aug 2026 (Mon) | 6,203.00 | 6,205.00 | 6,189.00 | 6,136.00 | 1,587 |
| 31st Jul 2026 (Fri) | 6,245.00 | 6,268.00 | 6,141.00 | 6,130.50 | 7,496 |
| 30th Jul 2026 (Thu) | 5,896.00 | 5,945.00 | 5,879.00 | 6,051.00 | 1,021 |
| 29th Jul 2026 (Wed) | 5,976.00 | 5,983.00 | 5,957.00 | 5,935.50 | 1,049 |