| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,394.00 | 6,437.00 | 6,382.00 | 6,443.00 | 3,444 |
| 9th Jul 2026 (Thu) | 6,335.00 | 6,431.00 | 6,333.00 | 6,423.50 | 2,751 |
| 8th Jul 2026 (Wed) | 6,341.00 | 6,341.00 | 6,232.00 | 6,275.00 | 1,998 |
| 7th Jul 2026 (Tue) | 6,368.00 | 6,383.00 | 6,352.00 | 6,296.50 | 1,755 |
| 6th Jul 2026 (Mon) | 6,504.00 | 6,533.00 | 6,485.00 | 6,532.50 | 2,507 |
| 3rd Jul 2026 (Fri) | 6,496.00 | 6,531.00 | 6,490.00 | 6,529.00 | 22 |
| 2nd Jul 2026 (Thu) | 6,365.00 | 6,393.00 | 6,345.00 | 6,350.50 | 453 |
| 1st Jul 2026 (Wed) | 6,546.00 | 6,553.00 | 6,517.00 | 6,519.00 | 4,044 |
| 30th Jun 2026 (Tue) | 6,607.00 | 6,631.00 | 6,607.00 | 6,611.50 | 7,888 |
| 29th Jun 2026 (Mon) | 6,538.00 | 6,538.00 | 6,434.00 | 6,482.50 | 136 |
| 26th Jun 2026 (Fri) | 6,526.00 | 6,526.00 | 6,456.00 | 6,556.00 | 85 |
| 25th Jun 2026 (Thu) | 6,719.00 | 6,719.00 | 6,636.00 | 6,615.50 | 982 |
| 24th Jun 2026 (Wed) | 6,623.00 | 6,624.00 | 6,579.00 | 6,599.00 | 6,992 |
| 23rd Jun 2026 (Tue) | 6,584.00 | 6,603.00 | 6,584.00 | 6,579.50 | 22 |
| 22nd Jun 2026 (Mon) | 6,906.00 | 6,919.00 | 6,898.00 | 6,919.00 | 557 |
| 19th Jun 2026 (Fri) | 6,838.00 | 6,847.00 | 6,816.00 | 6,815.00 | 2,525 |
| 18th Jun 2026 (Thu) | 6,769.00 | 6,875.00 | 6,769.00 | 6,866.50 | 627 |
| 17th Jun 2026 (Wed) | 6,708.00 | 6,708.00 | 6,668.00 | 6,717.50 | 27 |
| 16th Jun 2026 (Tue) | 6,658.00 | 6,694.00 | 6,625.00 | 6,623.00 | 19,550 |
| 15th Jun 2026 (Mon) | 6,676.00 | 6,690.00 | 6,622.00 | 6,690.00 | 225 |
| 12th Jun 2026 (Fri) | 6,426.00 | 6,502.00 | 6,426.00 | 6,511.50 | 93 |
| 11th Jun 2026 (Thu) | 6,248.00 | 6,314.00 | 6,248.00 | 6,306.50 | 22 |
| 10th Jun 2026 (Wed) | 6,289.00 | 6,311.00 | 6,169.00 | 6,249.50 | 1,225 |
| 9th Jun 2026 (Tue) | 6,405.00 | 6,442.00 | 6,405.00 | 6,264.50 | 1,581 |
| 8th Jun 2026 (Mon) | 6,271.00 | 6,352.00 | 6,247.00 | 6,342.00 | 6,843 |
| 5th Jun 2026 (Fri) | 6,436.00 | 6,436.00 | 6,370.00 | 6,332.50 | 437 |
| 4th Jun 2026 (Thu) | 6,610.00 | 6,610.00 | 6,523.00 | 6,576.50 | 1,325 |
| 3rd Jun 2026 (Wed) | 6,710.00 | 6,739.00 | 6,677.00 | 6,688.00 | 904 |
| 2nd Jun 2026 (Tue) | 6,673.00 | 6,739.00 | 6,673.00 | 6,742.50 | 12,255 |
| 1st Jun 2026 (Mon) | 6,716.00 | 6,716.00 | 6,620.00 | 6,656.00 | 290 |
| 29th May 2026 (Fri) | 6,564.00 | 6,584.00 | 6,542.00 | 6,533.00 | 2,148 |
| 28th May 2026 (Thu) | 6,442.00 | 6,522.00 | 6,442.00 | 6,539.00 | 7,882 |
| 27th May 2026 (Wed) | 6,546.00 | 6,568.00 | 6,504.00 | 6,502.00 | 14,116 |
| 26th May 2026 (Tue) | 6,416.00 | 6,490.00 | 6,408.00 | 6,473.00 | 1,792 |
| 25th May 2026 (Mon) | 6,291.50 | 6,291.50 | 6,291.50 | 6,291.50 | 0 |
| 22nd May 2026 (Fri) | 6,305.00 | 6,307.00 | 6,279.00 | 6,291.50 | 43 |
| 21st May 2026 (Thu) | 6,220.00 | 6,234.00 | 6,220.00 | 6,231.50 | 1,208 |
| 20th May 2026 (Wed) | 6,172.00 | 6,201.00 | 6,172.00 | 6,198.00 | 474 |
| 19th May 2026 (Tue) | 6,161.00 | 6,163.00 | 6,084.00 | 6,096.50 | 1,196 |
| 18th May 2026 (Mon) | 6,233.00 | 6,280.00 | 6,227.00 | 6,181.00 | 2,757 |
| 15th May 2026 (Fri) | 6,225.00 | 6,225.00 | 6,220.00 | 6,269.00 | 191 |
| 14th May 2026 (Thu) | 6,360.00 | 6,365.00 | 6,360.00 | 6,398.00 | 21 |
| 13th May 2026 (Wed) | 6,306.00 | 6,354.00 | 6,304.00 | 6,346.00 | 3,628 |
| 12th May 2026 (Tue) | 6,278.00 | 6,283.00 | 6,211.00 | 6,167.50 | 308 |
| 11th May 2026 (Mon) | 6,350.00 | 6,369.00 | 6,324.00 | 6,369.00 | 62 |