| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,172.00 | 6,201.00 | 6,172.00 | 6,198.00 | 474 |
| 19th May 2026 (Tue) | 6,161.00 | 6,163.00 | 6,084.00 | 6,096.50 | 1,196 |
| 18th May 2026 (Mon) | 6,233.00 | 6,280.00 | 6,227.00 | 6,181.00 | 2,757 |
| 15th May 2026 (Fri) | 6,225.00 | 6,225.00 | 6,220.00 | 6,269.00 | 191 |
| 14th May 2026 (Thu) | 6,360.00 | 6,365.00 | 6,360.00 | 6,398.00 | 21 |
| 13th May 2026 (Wed) | 6,306.00 | 6,354.00 | 6,304.00 | 6,346.00 | 3,628 |
| 12th May 2026 (Tue) | 6,278.00 | 6,283.00 | 6,211.00 | 6,167.50 | 308 |
| 11th May 2026 (Mon) | 6,350.00 | 6,369.00 | 6,324.00 | 6,369.00 | 62 |
| 8th May 2026 (Fri) | 6,316.00 | 6,361.00 | 6,292.00 | 6,351.00 | 876 |
| 7th May 2026 (Thu) | 6,330.00 | 6,371.00 | 6,313.00 | 6,313.00 | 897 |
| 6th May 2026 (Wed) | 6,223.00 | 6,322.00 | 6,223.00 | 6,317.00 | 1,592 |
| 5th May 2026 (Tue) | 6,056.00 | 6,094.00 | 6,056.00 | 6,157.00 | 111 |
| 4th May 2026 (Mon) | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0 |
| 1st May 2026 (Fri) | 5,990.00 | 5,990.00 | 5,990.00 | 6,020.00 | 151 |
| 30th Apr 2026 (Thu) | 5,947.00 | 5,947.00 | 5,937.00 | 5,957.50 | 40 |
| 29th Apr 2026 (Wed) | 5,966.00 | 5,966.00 | 5,966.00 | 5,956.50 | 27 |
| 28th Apr 2026 (Tue) | 5,983.00 | 5,995.00 | 5,983.00 | 5,929.50 | 54 |
| 27th Apr 2026 (Mon) | 6,025.00 | 6,025.00 | 5,999.00 | 6,002.50 | 44 |
| 24th Apr 2026 (Fri) | 5,972.00 | 6,008.00 | 5,972.00 | 6,007.50 | 427 |
| 23rd Apr 2026 (Thu) | 5,935.00 | 5,942.00 | 5,935.00 | 5,959.00 | 19 |
| 22nd Apr 2026 (Wed) | 5,969.00 | 5,969.00 | 5,957.00 | 5,986.00 | 4,605 |
| 21st Apr 2026 (Tue) | 6,006.00 | 6,006.00 | 5,992.00 | 5,938.50 | 65 |
| 20th Apr 2026 (Mon) | 5,946.00 | 5,968.00 | 5,924.00 | 5,958.50 | 65,441 |
| 17th Apr 2026 (Fri) | 5,883.00 | 5,987.00 | 5,872.00 | 6,008.00 | 3,928 |
| 16th Apr 2026 (Thu) | 5,897.00 | 5,911.00 | 5,875.00 | 5,894.00 | 924 |
| 15th Apr 2026 (Wed) | 5,838.00 | 5,839.00 | 5,829.00 | 5,847.00 | 49 |
| 14th Apr 2026 (Tue) | 5,794.00 | 5,822.00 | 5,789.00 | 5,827.50 | 2,904 |
| 13th Apr 2026 (Mon) | 5,699.00 | 5,706.00 | 5,692.00 | 5,722.00 | 431 |
| 10th Apr 2026 (Fri) | 5,742.00 | 5,747.00 | 5,728.00 | 5,748.50 | 1,547 |
| 9th Apr 2026 (Thu) | 5,710.00 | 5,710.00 | 5,666.00 | 5,688.50 | 36 |
| 8th Apr 2026 (Wed) | 5,731.00 | 5,750.00 | 5,723.00 | 5,719.00 | 5,734 |
| 7th Apr 2026 (Tue) | 5,535.00 | 5,535.00 | 5,436.00 | 5,452.00 | 619 |
| 6th Apr 2026 (Mon) | 5,442.00 | 5,442.00 | 5,442.00 | 5,442.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,442.00 | 5,442.00 | 5,442.00 | 5,442.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,388.00 | 5,405.00 | 5,387.00 | 5,442.00 | 52 |
| 1st Apr 2026 (Wed) | 5,526.00 | 5,526.00 | 5,474.00 | 5,510.50 | 7,654 |
| 31st Mar 2026 (Tue) | 5,281.00 | 5,300.00 | 5,266.00 | 5,337.50 | 2,960 |
| 30th Mar 2026 (Mon) | 5,343.00 | 5,347.00 | 5,307.00 | 5,326.00 | 272 |
| 27th Mar 2026 (Fri) | 5,345.00 | 5,345.00 | 5,302.00 | 5,315.50 | 4,070 |
| 26th Mar 2026 (Thu) | 5,396.00 | 5,396.00 | 5,396.00 | 5,358.50 | 468 |
| 25th Mar 2026 (Wed) | 5,490.00 | 5,490.00 | 5,490.00 | 5,492.50 | 19 |
| 24th Mar 2026 (Tue) | 5,425.00 | 5,436.00 | 5,370.00 | 5,409.50 | 265 |
| 23rd Mar 2026 (Mon) | 5,264.00 | 5,463.00 | 5,254.00 | 5,398.50 | 2,293 |