| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,234.00p | Automatic Execution |
15:58:39 - 21-May-26 |
| Sell* | 1 | 6,238.24p | Negotiated Trade |
15:08:11 - 21-May-26 |
| Buy* | 4 | 6,225.00p | Automatic Execution |
14:36:22 - 21-May-26 |
| Buy* | 1 | 6,228.00p | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 1,201 | 6,220.00p | Automatic Execution |
08:18:36 - 21-May-26 |
| Buy* | 140 | 6,201.00p | Automatic Execution |
16:08:57 - 20-May-26 |
| Buy* | 140 | 6,196.00p | Automatic Execution |
15:52:49 - 20-May-26 |
| Buy* | 140 | 6,194.00p | Automatic Execution |
15:44:53 - 20-May-26 |
| Buy* | 3 | 6,194.80p | Suspected BUY Trade |
15:21:43 - 20-May-26 |
| Sell* | 1 | 6,152.22p | Negotiated Trade |
15:11:15 - 20-May-26 |
| Sell* | 2 | 6,159.24p | Negotiated Trade |
15:02:44 - 20-May-26 |
| Unknown* | 24 | 6,172.00p | Negotiated Trade OTC Trade |
14:47:44 - 20-May-26 |
| Buy* | 24 | 6,172.00p | Automatic Execution |
14:47:44 - 20-May-26 |
| Buy* | 2 | 6,076.78p | Suspected BUY Trade |
15:16:57 - 19-May-26 |
| Sell* | 933 | 6,084.00p | Automatic Execution |
14:14:34 - 19-May-26 |
| Sell* | 240 | 6,084.00p | Automatic Execution |
14:14:34 - 19-May-26 |
| Sell* | 2 | 6,104.00p | Automatic Execution |
10:31:21 - 19-May-26 |
| Buy* | 1 | 6,163.00p | Automatic Execution |
08:15:00 - 19-May-26 |
| Unknown* | 1 | 6,161.00p | Negotiated Trade OTC Trade |
08:01:00 - 19-May-26 |
| Unknown* | 8 | 6,161.00p | Negotiated Trade OTC Trade |
08:01:00 - 19-May-26 |
| Buy* | 9 | 6,161.00p | Suspected BUY Trade |
08:00:25 - 19-May-26 |
| Buy* | 1 | 6,245.84p | Suspected BUY Trade |
15:17:07 - 18-May-26 |
| Sell* | 11 | 6,238.18p | Negotiated Trade |
15:12:48 - 18-May-26 |
| Buy* | 2 | 6,234.82p | Suspected BUY Trade |
15:03:07 - 18-May-26 |
| Buy* | 208 | 6,280.00p | Automatic Execution |
14:22:43 - 18-May-26 |
| Buy* | 208 | 6,280.00p | Automatic Execution |
14:22:10 - 18-May-26 |
| Buy* | 208 | 6,280.00p | Automatic Execution |
14:22:07 - 18-May-26 |
| Buy* | 208 | 6,280.00p | Automatic Execution |
14:22:07 - 18-May-26 |
| Buy* | 208 | 6,280.00p | Automatic Execution |
14:22:04 - 18-May-26 |
| Buy* | 208 | 6,280.00p | Automatic Execution |
14:22:04 - 18-May-26 |
| Buy* | 208 | 6,280.00p | Automatic Execution |
14:22:02 - 18-May-26 |
| Unknown* | 4 | 6,230.00p | Negotiated Trade OTC Trade |
12:01:18 - 18-May-26 |
| Buy* | 4 | 6,230.00p | Automatic Execution |
12:01:18 - 18-May-26 |
| Buy* | 1 | 6,232.00p | Automatic Execution |
11:06:48 - 18-May-26 |
| Sell* | 1 | 6,241.00p | Automatic Execution |
09:45:00 - 18-May-26 |
| Unknown* | 4 | 6,237.00p | Negotiated Trade OTC Trade |
09:17:15 - 18-May-26 |
| Sell* | 4 | 6,237.00p | Automatic Execution |
09:17:15 - 18-May-26 |
| Sell* | 1,246 | 6,234.00p | Automatic Execution |
08:28:12 - 18-May-26 |
| Buy* | 1 | 6,227.00p | Automatic Execution |
08:16:44 - 18-May-26 |
| Buy* | 1 | 6,231.00p | Automatic Execution |
08:15:00 - 18-May-26 |
| Unknown* | 8 | 6,233.00p | Negotiated Trade OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 1 | 6,233.00p | Negotiated Trade OTC Trade |
08:00:31 - 18-May-26 |
| Buy* | 12 | 6,233.00p | Suspected BUY Trade |
08:00:11 - 18-May-26 |
| Buy* | 1 | 6,255.82p | Suspected BUY Trade |
15:28:47 - 15-May-26 |
| Sell* | 44 | 6,247.18p | Negotiated Trade |
15:28:38 - 15-May-26 |
| Sell* | 6 | 6,220.00p | Automatic Execution |
15:02:55 - 15-May-26 |
| Buy* | 140 | 6,225.00p | Automatic Execution |
14:39:22 - 15-May-26 |
| Buy* | 3 | 6,371.74p | Suspected BUY Trade |
15:14:30 - 14-May-26 |
| Sell* | 2 | 6,355.26p | Negotiated Trade |
15:12:15 - 14-May-26 |
| Sell* | 13 | 6,340.26p | Negotiated Trade |
14:00:34 - 14-May-26 |
| Buy* | 2 | 6,365.00p | Automatic Execution |
12:57:50 - 14-May-26 |
| Buy* | 1 | 6,360.00p | Automatic Execution |
09:21:38 - 14-May-26 |
| Buy* | 1 | 6,351.00p | Automatic Execution |
16:08:49 - 13-May-26 |
| Buy* | 1 | 6,354.00p | Automatic Execution |
15:55:19 - 13-May-26 |
| Buy* | 6 | 6,331.80p | Suspected BUY Trade |
15:20:57 - 13-May-26 |
| Buy* | 1 | 6,319.00p | Automatic Execution |
11:10:05 - 13-May-26 |
| Sell* | 14 | 6,304.00p | Automatic Execution |
10:29:51 - 13-May-26 |
| Sell* | 1 | 6,306.00p | Automatic Execution |
10:26:54 - 13-May-26 |
| Buy* | 284 | 6,321.00p | Automatic Execution |
10:00:31 - 13-May-26 |
| Buy* | 917 | 6,321.00p | Automatic Execution |
10:00:31 - 13-May-26 |
| Buy* | 31 | 6,320.00p | Automatic Execution |
10:00:30 - 13-May-26 |
| Buy* | 1,170 | 6,320.00p | Automatic Execution |
10:00:30 - 13-May-26 |
| Buy* | 467 | 6,320.00p | Automatic Execution |
10:00:20 - 13-May-26 |
| Buy* | 734 | 6,320.00p | Automatic Execution |
10:00:20 - 13-May-26 |
| Buy* | 1 | 6,306.00p | Automatic Execution |
08:07:59 - 13-May-26 |
| Sell* | 3 | 6,211.00p | Automatic Execution |
15:32:24 - 12-May-26 |
| Buy* | 2 | 6,244.86p | Suspected BUY Trade |
15:12:32 - 12-May-26 |
| Buy* | 190 | 6,245.08p | Suspected BUY Trade |
15:10:28 - 12-May-26 |
| Buy* | 13 | 6,243.78p | Suspected BUY Trade |
15:04:40 - 12-May-26 |
| Buy* | 14 | 6,265.00p | Automatic Execution |
13:57:32 - 12-May-26 |
| Buy* | 79 | 6,265.539p | Suspected BUY Trade |
10:14:44 - 12-May-26 |
| Buy* | 1 | 6,283.00p | Automatic Execution |
09:27:28 - 12-May-26 |
| Buy* | 5 | 6,272.00p | Automatic Execution |
08:01:30 - 12-May-26 |
| Buy* | 1 | 6,278.00p | Automatic Execution |
08:00:48 - 12-May-26 |
| Buy* | 1 | 6,369.00p | Automatic Execution |
16:27:28 - 11-May-26 |
| Buy* | 1 | 6,366.80p | Suspected BUY Trade |
15:26:40 - 11-May-26 |
| Sell* | 1 | 6,365.16p | Negotiated Trade |
15:24:48 - 11-May-26 |
| Buy* | 45 | 6,365.88p | Suspected BUY Trade |
15:16:00 - 11-May-26 |
| Sell* | 1 | 6,338.00p | Automatic Execution |
13:45:25 - 11-May-26 |
| Buy* | 1 | 6,352.00p | Automatic Execution |
13:44:21 - 11-May-26 |
| Buy* | 1 | 6,352.00p | Automatic Execution |
13:44:21 - 11-May-26 |
| Buy* | 1 | 6,348.00p | Automatic Execution |
12:39:11 - 11-May-26 |
| Buy* | 1 | 6,348.00p | Automatic Execution |
12:39:11 - 11-May-26 |
| Sell* | 1 | 6,324.00p | Automatic Execution |
10:04:21 - 11-May-26 |
| Buy* | 1 | 6,346.00p | Automatic Execution |
09:05:22 - 11-May-26 |
| Buy* | 1 | 6,347.00p | Automatic Execution |
09:03:50 - 11-May-26 |
| Sell* | 1 | 6,335.00p | Automatic Execution |
08:15:00 - 11-May-26 |
| Buy* | 1 | 6,347.00p | Automatic Execution |
08:14:28 - 11-May-26 |
| Buy* | 4 | 6,350.00p | Suspected BUY Trade |
08:00:17 - 11-May-26 |
| Buy* | 1 | 6,358.00p | Automatic Execution |
16:08:23 - 08-May-26 |
| Buy* | 55 | 6,350.86p | Suspected BUY Trade |
15:26:29 - 08-May-26 |
| Buy* | 2 | 6,338.82p | Suspected BUY Trade |
15:14:04 - 08-May-26 |
| Buy* | 348 | 6,361.00p | Automatic Execution |
15:05:06 - 08-May-26 |
| Buy* | 325 | 6,294.25p | Suspected BUY Trade |
12:45:27 - 08-May-26 |
| Sell* | 1 | 6,294.00p | Automatic Execution |
12:09:03 - 08-May-26 |
| Sell* | 3 | 6,294.00p | Automatic Execution |
12:09:03 - 08-May-26 |
| Sell* | 136 | 6,292.00p | Automatic Execution |
11:19:05 - 08-May-26 |
| Buy* | 1 | 6,301.00p | Automatic Execution |
10:25:34 - 08-May-26 |
| Buy* | 1 | 6,298.00p | Automatic Execution |
09:07:47 - 08-May-26 |
| Buy* | 1 | 6,298.00p | Automatic Execution |
09:07:47 - 08-May-26 |
| Buy* | 1 | 6,332.00p | Automatic Execution |
08:01:07 - 08-May-26 |
| Buy* | 1 | 6,316.00p | Suspected BUY Trade |
08:00:12 - 08-May-26 |
| Sell* | 7 | 6,313.00p | Uncrossing Trade |
16:35:08 - 07-May-26 |
| Buy* | 1 | 6,322.00p | Automatic Execution |
16:20:42 - 07-May-26 |
| Buy* | 3 | 6,324.84p | Suspected BUY Trade |
15:28:39 - 07-May-26 |
| Buy* | 1 | 6,326.00p | Automatic Execution |
15:26:52 - 07-May-26 |
| Buy* | 3 | 6,326.00p | Automatic Execution |
15:26:52 - 07-May-26 |
| Sell* | 10 | 6,305.22p | Negotiated Trade |
15:09:43 - 07-May-26 |
| Buy* | 298 | 6,329.00p | Automatic Execution |
14:36:28 - 07-May-26 |
| Buy* | 422 | 6,329.00p | Automatic Execution |
14:36:28 - 07-May-26 |
| Buy* | 137 | 6,337.00p | Automatic Execution |
14:34:57 - 07-May-26 |
| Buy* | 1 | 6,371.00p | Automatic Execution |
08:53:40 - 07-May-26 |
| Buy* | 1 | 6,371.00p | Automatic Execution |
08:53:40 - 07-May-26 |
| Buy* | 1 | 6,364.00p | Automatic Execution |
08:05:12 - 07-May-26 |
| Buy* | 1 | 6,364.00p | Automatic Execution |
08:05:12 - 07-May-26 |
| Sell* | 11 | 6,330.00p | Uncrossing Trade |
08:00:22 - 07-May-26 |
| Buy* | 205 | 6,321.00p | Automatic Execution |
16:28:29 - 06-May-26 |
| Buy* | 5 | 6,277.72p | Suspected BUY Trade |
15:32:34 - 06-May-26 |
| Sell* | 1 | 6,264.28p | Negotiated Trade |
15:25:40 - 06-May-26 |
| Sell* | 1 | 6,273.00p | Automatic Execution |
14:16:54 - 06-May-26 |
| Sell* | 1 | 6,273.00p | Automatic Execution |
14:16:54 - 06-May-26 |
| Buy* | 1 | 6,316.00p | Automatic Execution |
12:46:17 - 06-May-26 |
| Sell* | 1 | 6,322.00p | Automatic Execution |
12:29:53 - 06-May-26 |
| Sell* | 1 | 6,322.00p | Automatic Execution |
12:29:53 - 06-May-26 |
| Buy* | 1,225 | 6,339.281p | Ordinary |
12:12:39 - 06-May-26 |
| Buy* | 1 | 6,305.00p | Automatic Execution |
11:16:02 - 06-May-26 |
| Buy* | 1 | 6,305.00p | Automatic Execution |
11:16:02 - 06-May-26 |
| Buy* | 1 | 6,299.00p | Automatic Execution |
10:40:18 - 06-May-26 |
| Unknown* | 100 | 6,253.67623p | Currency Conversion OTC Trade |
09:34:08 - 06-May-26 |
| Buy* | 16 | 6,157.78p | Suspected BUY Trade |
15:28:51 - 05-May-26 |
| Buy* | 21 | 6,138.72p | Suspected BUY Trade |
15:15:50 - 05-May-26 |
| Unknown* | 11 | 6,094.00p | Negotiated Trade OTC Trade |
12:37:40 - 05-May-26 |
| Buy* | 11 | 6,094.00p | Automatic Execution |
12:37:40 - 05-May-26 |
| Buy* | 1 | 6,091.00p | Automatic Execution |
12:27:56 - 05-May-26 |
| Buy* | 1 | 6,089.00p | Automatic Execution |
11:50:41 - 05-May-26 |
| Sell* | 1 | 6,075.00p | Automatic Execution |
10:39:33 - 05-May-26 |
| Sell* | 8 | 6,075.00p | Automatic Execution |
10:39:33 - 05-May-26 |
| Unknown* | 10 | 6,079.00p | Negotiated Trade OTC Trade |
08:46:33 - 05-May-26 |
| Buy* | 10 | 6,079.00p | Automatic Execution |
08:46:33 - 05-May-26 |
| Buy* | 106 | 6,030.72p | Suspected BUY Trade |
15:46:29 - 01-May-26 |
| Sell* | 12 | 6,005.24p | Negotiated Trade |
15:38:28 - 01-May-26 |
| Unknown* | 16 | 5,990.00p | Negotiated Trade OTC Trade |
08:00:30 - 01-May-26 |
| Buy* | 1 | 5,947.78p | Suspected BUY Trade |
15:29:16 - 30-Apr-26 |
| Buy* | 5 | 5,945.82p | Suspected BUY Trade |
15:12:21 - 30-Apr-26 |
| Sell* | 8 | 5,937.16p | Negotiated Trade |
15:10:17 - 30-Apr-26 |
| Sell* | 17 | 5,937.00p | Automatic Execution |
10:21:11 - 30-Apr-26 |
| Sell* | 1 | 5,937.00p | Automatic Execution |
10:21:10 - 30-Apr-26 |
| Buy* | 7 | 5,947.00p | Automatic Execution |
09:21:18 - 30-Apr-26 |
| Buy* | 1 | 5,947.00p | Automatic Execution |
09:21:18 - 30-Apr-26 |
| Buy* | 9 | 5,969.80p | Suspected BUY Trade |
16:03:42 - 29-Apr-26 |
| Buy* | 2 | 5,973.80p | Suspected BUY Trade |
15:47:01 - 29-Apr-26 |
| Buy* | 16 | 5,966.00p | Automatic Execution |
15:15:45 - 29-Apr-26 |
| Buy* | 6 | 5,957.84p | Suspected BUY Trade |
15:22:50 - 28-Apr-26 |
| Buy* | 45 | 5,980.488p | Suspected BUY Trade |
11:48:04 - 28-Apr-26 |
| Buy* | 1 | 5,995.00p | Automatic Execution |
10:04:14 - 28-Apr-26 |
| Buy* | 1 | 5,995.00p | Automatic Execution |
10:04:14 - 28-Apr-26 |
| Buy* | 1 | 5,983.00p | Automatic Execution |
09:15:00 - 28-Apr-26 |
| Sell* | 1 | 6,006.00p | Automatic Execution |
15:45:00 - 27-Apr-26 |
| Unknown* | 7 | 5,999.00p | Negotiated Trade OTC Trade |
15:33:24 - 27-Apr-26 |
| Sell* | 7 | 5,999.00p | Automatic Execution |
15:33:24 - 27-Apr-26 |
| Buy* | 18 | 6,014.90p | Suspected BUY Trade |
15:23:27 - 27-Apr-26 |
| Buy* | 10 | 6,021.84p | Suspected BUY Trade |
15:05:42 - 27-Apr-26 |
| Buy* | 1 | 6,025.00p | Automatic Execution |
08:02:34 - 27-Apr-26 |
| Buy* | 11 | 5,998.00p | Automatic Execution |
15:41:19 - 24-Apr-26 |
| Buy* | 33 | 5,998.00p | Automatic Execution |
15:40:12 - 24-Apr-26 |
| Buy* | 217 | 5,988.00p | Automatic Execution |
15:32:50 - 24-Apr-26 |
| Sell* | 165 | 6,008.00p | Automatic Execution |
13:19:08 - 24-Apr-26 |
| Buy* | 1 | 5,972.00p | Automatic Execution |
08:42:09 - 24-Apr-26 |
| Buy* | 8 | 5,940.82p | Suspected BUY Trade |
15:00:57 - 23-Apr-26 |
| Sell* | 4 | 5,936.24p | Negotiated Trade |
14:58:43 - 23-Apr-26 |
| Buy* | 1 | 5,942.00p | Automatic Execution |
08:15:00 - 23-Apr-26 |
| Unknown* | 3 | 5,935.00p | Negotiated Trade OTC Trade |
08:00:31 - 23-Apr-26 |
| Buy* | 1 | 5,964.90p | Suspected BUY Trade |
15:15:44 - 22-Apr-26 |
| Sell* | 68 | 5,957.12p | Negotiated Trade |
15:09:20 - 22-Apr-26 |
| Unknown* | 2 | 5,964.00p | Negotiated Trade OTC Trade |
09:00:15 - 22-Apr-26 |
| Buy* | 2 | 5,964.00p | Automatic Execution |
09:00:15 - 22-Apr-26 |
| Sell* | 490 | 5,957.00p | Automatic Execution |
09:00:12 - 22-Apr-26 |
| Sell* | 4,000 | 5,957.00p | Automatic Execution |
09:00:12 - 22-Apr-26 |
| Unknown* | 11 | 5,969.00p | Negotiated Trade OTC Trade |
08:00:15 - 22-Apr-26 |
| Buy* | 8 | 5,985.82p | Suspected BUY Trade |
15:11:57 - 21-Apr-26 |
| Buy* | 8 | 5,985.82p | Suspected BUY Trade |
15:01:35 - 21-Apr-26 |
| Sell* | 48 | 5,992.00p | Automatic Execution |
12:27:03 - 21-Apr-26 |
| Buy* | 1 | 6,006.00p | Automatic Execution |
08:01:09 - 21-Apr-26 |
| Sell* | 1 | 5,934.00p | Automatic Execution |
16:06:31 - 20-Apr-26 |
| Buy* | 10 | 5,969.76p | Suspected BUY Trade |
15:13:32 - 20-Apr-26 |
| Sell* | 2 | 5,953.22p | Negotiated Trade |
15:09:25 - 20-Apr-26 |
| Buy* | 4 | 5,963.82p | Suspected BUY Trade |
15:02:17 - 20-Apr-26 |
| Buy* | 22 | 5,968.00p | Automatic Execution |
14:56:16 - 20-Apr-26 |
| Buy* | 1 | 5,963.00p | Automatic Execution |
14:47:51 - 20-Apr-26 |
| Buy* | 1 | 5,963.00p | Automatic Execution |
14:47:51 - 20-Apr-26 |
| Buy* | 3 | 5,928.00p | Automatic Execution |
12:04:42 - 20-Apr-26 |
| Buy* | 13 | 5,932.00p | Automatic Execution |
12:00:38 - 20-Apr-26 |
| Buy* | 35 | 5,930.00p | Automatic Execution |
11:37:39 - 20-Apr-26 |
| Buy* | 616 | 5,924.00p | Automatic Execution |
08:31:37 - 20-Apr-26 |
| Buy* | 616 | 5,936.00p | Automatic Execution |
08:19:21 - 20-Apr-26 |
| Buy* | 4,000 | 5,933.00p | Automatic Execution |
08:16:19 - 20-Apr-26 |
| Buy* | 616 | 5,932.00p | Automatic Execution |
08:16:19 - 20-Apr-26 |
| Buy* | 4,000 | 5,933.00p | Automatic Execution |
08:16:19 - 20-Apr-26 |
| Buy* | 1 | 5,937.00p | Automatic Execution |
08:15:00 - 20-Apr-26 |
| Buy* | 616 | 5,931.00p | Automatic Execution |
08:14:05 - 20-Apr-26 |