| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 6,437.00p | Automatic Execution |
16:16:11 - 10-Jul-26 |
| Buy* | 1,666 | 6,387.00p | Automatic Execution |
15:33:11 - 10-Jul-26 |
| Sell* | 417 | 6,382.00p | Automatic Execution |
15:33:11 - 10-Jul-26 |
| Buy* | 417 | 6,386.00p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 1 | 6,420.82p | Suspected BUY Trade |
15:20:55 - 10-Jul-26 |
| Buy* | 2 | 6,426.76p | Suspected BUY Trade |
15:07:05 - 10-Jul-26 |
| Buy* | 913 | 6,416.00p | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 1 | 6,426.00p | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Buy* | 1 | 6,426.00p | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Sell* | 1 | 6,383.00p | Automatic Execution |
09:15:00 - 10-Jul-26 |
| Buy* | 1 | 6,398.00p | Automatic Execution |
09:00:10 - 10-Jul-26 |
| Buy* | 1 | 6,412.00p | Automatic Execution |
08:15:00 - 10-Jul-26 |
| Unknown* | 3 | 6,394.00p | Negotiated Trade OTC Trade |
08:00:31 - 10-Jul-26 |
| Sell* | 15 | 6,394.00p | Uncrossing Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 1 | 6,431.00p | Automatic Execution |
16:16:36 - 09-Jul-26 |
| Buy* | 41 | 6,405.78p | Suspected BUY Trade |
15:18:52 - 09-Jul-26 |
| Sell* | 1 | 6,421.20p | Negotiated Trade |
15:09:44 - 09-Jul-26 |
| Sell* | 3 | 6,416.18p | Negotiated Trade |
15:00:34 - 09-Jul-26 |
| Sell* | 1,465 | 6,411.00p | Automatic Execution |
14:50:19 - 09-Jul-26 |
| Sell* | 831 | 6,411.00p | Automatic Execution |
14:50:19 - 09-Jul-26 |
| Sell* | 134 | 6,414.00p | Automatic Execution |
14:48:47 - 09-Jul-26 |
| Sell* | 133 | 6,423.00p | Automatic Execution |
14:47:34 - 09-Jul-26 |
| Sell* | 133 | 6,422.00p | Automatic Execution |
14:40:27 - 09-Jul-26 |
| Unknown* | 2 | 6,373.00p | Negotiated Trade OTC Trade |
13:16:41 - 09-Jul-26 |
| Sell* | 2 | 6,373.00p | Automatic Execution |
13:16:41 - 09-Jul-26 |
| Buy* | 1 | 6,350.00p | Automatic Execution |
09:33:41 - 09-Jul-26 |
| Buy* | 2 | 6,351.00p | Automatic Execution |
09:33:40 - 09-Jul-26 |
| Sell* | 1 | 6,333.00p | Automatic Execution |
08:46:24 - 09-Jul-26 |
| Buy* | 1 | 6,335.00p | Automatic Execution |
08:00:08 - 09-Jul-26 |
| Sell* | 136 | 6,303.00p | Automatic Execution |
15:58:03 - 08-Jul-26 |
| Buy* | 8 | 6,324.78p | Suspected BUY Trade |
15:21:11 - 08-Jul-26 |
| Sell* | 11 | 6,307.22p | Negotiated Trade |
15:13:58 - 08-Jul-26 |
| Buy* | 1 | 6,330.78p | Suspected BUY Trade |
15:06:17 - 08-Jul-26 |
| Sell* | 135 | 6,330.00p | Automatic Execution |
15:02:01 - 08-Jul-26 |
| Sell* | 135 | 6,325.00p | Automatic Execution |
14:49:20 - 08-Jul-26 |
| Sell* | 413 | 6,290.00p | Automatic Execution |
14:26:24 - 08-Jul-26 |
| Sell* | 136 | 6,307.00p | Automatic Execution |
14:18:23 - 08-Jul-26 |
| Sell* | 136 | 6,309.00p | Automatic Execution |
13:55:44 - 08-Jul-26 |
| Sell* | 136 | 6,309.00p | Automatic Execution |
13:54:44 - 08-Jul-26 |
| Sell* | 204 | 6,309.00p | Automatic Execution |
13:54:43 - 08-Jul-26 |
| Sell* | 136 | 6,306.00p | Automatic Execution |
13:53:43 - 08-Jul-26 |
| Sell* | 136 | 6,286.00p | Automatic Execution |
13:28:38 - 08-Jul-26 |
| Sell* | 1 | 6,277.00p | Automatic Execution |
13:03:17 - 08-Jul-26 |
| Sell* | 1 | 6,277.00p | Automatic Execution |
13:03:01 - 08-Jul-26 |
| Buy* | 1 | 6,232.00p | Automatic Execution |
10:50:26 - 08-Jul-26 |
| Buy* | 1 | 6,275.00p | Automatic Execution |
09:30:55 - 08-Jul-26 |
| Sell* | 135 | 6,341.00p | Automatic Execution |
08:27:36 - 08-Jul-26 |
| Buy* | 2 | 6,337.84p | Suspected BUY Trade |
15:19:58 - 07-Jul-26 |
| Sell* | 2 | 6,333.447p | Negotiated Trade |
15:17:02 - 07-Jul-26 |
| Buy* | 3 | 6,358.626p | Suspected BUY Trade |
15:08:59 - 07-Jul-26 |
| Buy* | 1 | 6,365.86p | Suspected BUY Trade |
15:04:34 - 07-Jul-26 |
| Sell* | 404 | 6,352.00p | Automatic Execution |
14:55:55 - 07-Jul-26 |
| Sell* | 404 | 6,352.00p | Automatic Execution |
14:55:53 - 07-Jul-26 |
| Sell* | 135 | 6,366.00p | Automatic Execution |
14:36:43 - 07-Jul-26 |
| Sell* | 1 | 6,373.00p | Automatic Execution |
08:15:00 - 07-Jul-26 |
| Buy* | 399 | 6,378.00p | Automatic Execution |
08:09:38 - 07-Jul-26 |
| Buy* | 399 | 6,383.00p | Automatic Execution |
08:06:01 - 07-Jul-26 |
| Unknown* | 2 | 6,368.00p | Negotiated Trade OTC Trade |
08:01:00 - 07-Jul-26 |
| Buy* | 1 | 6,382.00p | Automatic Execution |
08:00:45 - 07-Jul-26 |
| Sell* | 2 | 6,368.00p | Uncrossing Trade |
08:00:22 - 07-Jul-26 |
| Buy* | 2 | 6,513.00p | Automatic Execution |
16:18:51 - 06-Jul-26 |
| Buy* | 1 | 6,513.00p | Automatic Execution |
16:18:51 - 06-Jul-26 |
| Buy* | 1 | 6,520.00p | Automatic Execution |
16:01:11 - 06-Jul-26 |
| Buy* | 131 | 6,532.00p | Automatic Execution |
15:26:58 - 06-Jul-26 |
| Buy* | 869 | 6,533.00p | Automatic Execution |
15:26:58 - 06-Jul-26 |
| Buy* | 915 | 6,529.82p | Suspected BUY Trade |
15:20:36 - 06-Jul-26 |
| Sell* | 404 | 6,500.00p | Automatic Execution |
14:36:34 - 06-Jul-26 |
| Buy* | 1 | 6,512.00p | Automatic Execution |
14:35:21 - 06-Jul-26 |
| Buy* | 5 | 6,485.00p | Automatic Execution |
14:18:41 - 06-Jul-26 |
| Buy* | 132 | 6,512.00p | Automatic Execution |
11:18:31 - 06-Jul-26 |
| Buy* | 1 | 6,510.00p | Automatic Execution |
08:15:00 - 06-Jul-26 |
| Unknown* | 23 | 6,504.00p | Negotiated Trade OTC Trade |
08:00:32 - 06-Jul-26 |
| Buy* | 22 | 6,504.00p | Suspected BUY Trade |
08:00:14 - 06-Jul-26 |
| Buy* | 1 | 6,531.00p | Automatic Execution |
15:23:50 - 03-Jul-26 |
| Buy* | 1 | 6,531.00p | Automatic Execution |
15:23:49 - 03-Jul-26 |
| Buy* | 1 | 6,529.86p | Suspected BUY Trade |
15:20:25 - 03-Jul-26 |
| Buy* | 1 | 6,519.00p | Automatic Execution |
14:11:32 - 03-Jul-26 |
| Buy* | 3 | 6,523.00p | Automatic Execution |
13:52:30 - 03-Jul-26 |
| Buy* | 3 | 6,525.00p | Automatic Execution |
13:50:44 - 03-Jul-26 |
| Buy* | 1 | 6,520.00p | Automatic Execution |
13:20:20 - 03-Jul-26 |
| Buy* | 1 | 6,509.00p | Automatic Execution |
10:15:00 - 03-Jul-26 |
| Sell* | 1 | 6,490.00p | Automatic Execution |
10:00:30 - 03-Jul-26 |
| Sell* | 1 | 6,490.00p | Automatic Execution |
09:15:00 - 03-Jul-26 |
| Buy* | 1 | 6,503.00p | Automatic Execution |
09:00:10 - 03-Jul-26 |
| Buy* | 1 | 6,504.00p | Automatic Execution |
08:47:21 - 03-Jul-26 |
| Buy* | 1 | 6,505.00p | Automatic Execution |
08:47:21 - 03-Jul-26 |
| Buy* | 15 | 6,357.389p | Suspected BUY Trade |
16:10:00 - 02-Jul-26 |
| Buy* | 1 | 6,353.00p | Automatic Execution |
16:08:51 - 02-Jul-26 |
| Buy* | 43 | 6,455.86p | Suspected BUY Trade |
15:15:33 - 02-Jul-26 |
| Buy* | 6 | 6,474.84p | Suspected BUY Trade |
15:03:42 - 02-Jul-26 |
| Buy* | 46 | 6,415.777p | Suspected BUY Trade |
13:29:21 - 02-Jul-26 |
| Buy* | 15 | 6,406.018p | Suspected BUY Trade |
13:19:15 - 02-Jul-26 |
| Buy* | 19 | 6,393.00p | Automatic Execution |
13:04:35 - 02-Jul-26 |
| Buy* | 135 | 6,380.00p | Automatic Execution |
13:00:16 - 02-Jul-26 |
| Sell* | 16 | 6,383.536p | Negotiated Trade |
12:50:38 - 02-Jul-26 |
| Buy* | 135 | 6,385.00p | Automatic Execution |
12:46:14 - 02-Jul-26 |
| Buy* | 2 | 6,345.00p | Automatic Execution |
11:04:02 - 02-Jul-26 |
| Buy* | 2 | 6,352.00p | Automatic Execution |
08:37:35 - 02-Jul-26 |
| Buy* | 4 | 6,349.00p | Automatic Execution |
08:26:11 - 02-Jul-26 |
| Unknown* | 5 | 6,365.00p | Negotiated Trade OTC Trade |
08:00:32 - 02-Jul-26 |
| Buy* | 5 | 6,365.00p | Suspected BUY Trade |
08:00:14 - 02-Jul-26 |
| Sell* | 23 | 6,511.371p | Negotiated Trade |
16:24:22 - 01-Jul-26 |
| Buy* | 1 | 6,546.70p | Suspected BUY Trade |
15:21:55 - 01-Jul-26 |
| Sell* | 4 | 6,530.18p | Negotiated Trade |
15:15:20 - 01-Jul-26 |
| Buy* | 6 | 6,537.78p | Suspected BUY Trade |
15:08:56 - 01-Jul-26 |
| Sell* | 1 | 6,520.22p | Negotiated Trade |
15:04:36 - 01-Jul-26 |
| Buy* | 1 | 6,531.00p | Automatic Execution |
13:45:00 - 01-Jul-26 |
| Sell* | 1 | 6,517.00p | Automatic Execution |
13:40:15 - 01-Jul-26 |
| Sell* | 1 | 6,531.00p | Automatic Execution |
13:38:07 - 01-Jul-26 |
| Sell* | 1 | 6,547.00p | Automatic Execution |
11:58:10 - 01-Jul-26 |
| Buy* | 1 | 6,549.00p | Automatic Execution |
11:45:00 - 01-Jul-26 |
| Sell* | 1 | 6,544.00p | Automatic Execution |
11:42:31 - 01-Jul-26 |
| Buy* | 1 | 6,549.00p | Automatic Execution |
11:41:17 - 01-Jul-26 |
| Buy* | 5 | 6,538.00p | Automatic Execution |
10:35:37 - 01-Jul-26 |
| Buy* | 6 | 6,543.00p | Automatic Execution |
09:54:07 - 01-Jul-26 |
| Buy* | 47 | 6,543.00p | Automatic Execution |
09:01:26 - 01-Jul-26 |
| Buy* | 198 | 6,543.00p | Automatic Execution |
09:01:26 - 01-Jul-26 |
| Buy* | 198 | 6,543.00p | Automatic Execution |
09:01:26 - 01-Jul-26 |
| Buy* | 3,332 | 6,543.00p | Automatic Execution |
09:01:26 - 01-Jul-26 |
| Buy* | 198 | 6,542.00p | Automatic Execution |
09:01:22 - 01-Jul-26 |
| Buy* | 15 | 6,543.00p | Suspected BUY Trade |
08:42:12 - 01-Jul-26 |
| Unknown* | 1 | 6,546.00p | Negotiated Trade OTC Trade |
08:01:01 - 01-Jul-26 |
| Buy* | 1 | 6,553.00p | Automatic Execution |
08:00:45 - 01-Jul-26 |
| Buy* | 1 | 6,546.00p | Suspected BUY Trade |
08:00:25 - 01-Jul-26 |
| Sell* | 1,937 | 6,609.00p | Automatic Execution |
16:25:09 - 30-Jun-26 |
| Sell* | 1,659 | 6,611.00p | Automatic Execution |
16:17:27 - 30-Jun-26 |
| Buy* | 1 | 6,630.00p | Automatic Execution |
15:45:31 - 30-Jun-26 |
| Sell* | 1,735 | 6,631.00p | Automatic Execution |
15:36:33 - 30-Jun-26 |
| Buy* | 1 | 6,645.88p | Suspected BUY Trade |
15:24:29 - 30-Jun-26 |
| Buy* | 2 | 6,624.84p | Suspected BUY Trade |
15:09:05 - 30-Jun-26 |
| Sell* | 2,550 | 6,607.00p | Automatic Execution |
14:54:37 - 30-Jun-26 |
| Buy* | 3 | 6,580.00p | Suspected BUY Trade |
08:31:09 - 30-Jun-26 |
| Buy* | 1 | 6,481.00p | Automatic Execution |
15:57:25 - 29-Jun-26 |
| Buy* | 1 | 6,479.00p | Automatic Execution |
15:57:20 - 29-Jun-26 |
| Buy* | 1 | 6,479.00p | Automatic Execution |
15:57:20 - 29-Jun-26 |
| Buy* | 31 | 6,445.625p | Ordinary |
15:24:43 - 29-Jun-26 |
| Buy* | 12 | 6,442.86p | Suspected BUY Trade |
15:24:42 - 29-Jun-26 |
| Buy* | 14 | 6,434.00p | Automatic Execution |
15:15:15 - 29-Jun-26 |
| Buy* | 59 | 6,521.00p | Automatic Execution |
14:28:39 - 29-Jun-26 |
| Buy* | 1 | 6,538.00p | Automatic Execution |
11:07:35 - 29-Jun-26 |
| Buy* | 15 | 6,542.216p | Suspected BUY Trade |
08:33:15 - 29-Jun-26 |
| Buy* | 1 | 6,545.011p | Suspected BUY Trade |
08:30:20 - 29-Jun-26 |
| Buy* | 11 | 6,525.109p | Suspected BUY Trade |
16:17:14 - 26-Jun-26 |
| Buy* | 7 | 6,532.80p | Suspected BUY Trade |
15:05:52 - 26-Jun-26 |
| Buy* | 1 | 6,456.00p | Automatic Execution |
14:10:07 - 26-Jun-26 |
| Buy* | 19 | 6,468.758p | Suspected BUY Trade |
13:57:55 - 26-Jun-26 |
| Buy* | 1 | 6,489.00p | Suspected BUY Trade |
13:25:08 - 26-Jun-26 |
| Buy* | 13 | 6,474.00p | Automatic Execution |
12:58:08 - 26-Jun-26 |
| Buy* | 1 | 6,474.00p | Automatic Execution |
12:58:08 - 26-Jun-26 |
| Sell* | 1 | 6,502.00p | Automatic Execution |
09:15:00 - 26-Jun-26 |
| Buy* | 1 | 6,526.00p | Automatic Execution |
09:00:10 - 26-Jun-26 |
| Buy* | 30 | 6,519.00p | Suspected BUY Trade |
08:25:05 - 26-Jun-26 |
| Buy* | 2 | 6,646.82p | Suspected BUY Trade |
15:20:16 - 25-Jun-26 |
| Buy* | 2 | 6,620.76p | Suspected BUY Trade |
15:03:33 - 25-Jun-26 |
| Sell* | 1 | 6,700.00p | Automatic Execution |
14:41:21 - 25-Jun-26 |
| Buy* | 1 | 6,710.00p | Automatic Execution |
11:29:34 - 25-Jun-26 |
| Buy* | 3 | 6,698.00p | Suspected BUY Trade |
10:25:15 - 25-Jun-26 |
| Buy* | 129 | 6,702.00p | Automatic Execution |
10:18:00 - 25-Jun-26 |
| Sell* | 1 | 6,693.00p | Automatic Execution |
10:15:00 - 25-Jun-26 |
| Buy* | 1 | 6,708.00p | Automatic Execution |
10:01:53 - 25-Jun-26 |
| Buy* | 1 | 6,719.00p | Automatic Execution |
08:52:35 - 25-Jun-26 |
| Buy* | 15 | 6,719.00p | Automatic Execution |
08:44:07 - 25-Jun-26 |
| Sell* | 1,902 | 6,611.00p | Automatic Execution |
15:48:49 - 24-Jun-26 |
| Buy* | 1 | 6,583.80p | Suspected BUY Trade |
15:14:23 - 24-Jun-26 |
| Sell* | 403 | 6,579.00p | Automatic Execution |
15:14:00 - 24-Jun-26 |
| Sell* | 1,080 | 6,579.00p | Automatic Execution |
15:13:59 - 24-Jun-26 |
| Sell* | 1,762 | 6,579.00p | Automatic Execution |
15:13:58 - 24-Jun-26 |
| Sell* | 1,818 | 6,579.00p | Automatic Execution |
15:13:58 - 24-Jun-26 |
| Buy* | 1 | 6,604.00p | Automatic Execution |
13:45:00 - 24-Jun-26 |
| Unknown* | 1 | 6,608.00p | Negotiated Trade OTC Trade |
13:37:22 - 24-Jun-26 |
| Buy* | 1 | 6,608.00p | Automatic Execution |
13:37:22 - 24-Jun-26 |
| Buy* | 1 | 6,618.00p | Automatic Execution |
09:12:09 - 24-Jun-26 |
| Buy* | 1 | 6,624.00p | Automatic Execution |
08:00:53 - 24-Jun-26 |
| Unknown* | 10 | 6,623.00p | Negotiated Trade OTC Trade |
08:00:32 - 24-Jun-26 |
| Buy* | 11 | 6,623.00p | Suspected BUY Trade |
08:00:12 - 24-Jun-26 |
| Buy* | 3 | 6,603.00p | Automatic Execution |
16:15:27 - 23-Jun-26 |
| Buy* | 1 | 6,630.74p | Suspected BUY Trade |
15:14:07 - 23-Jun-26 |
| Sell* | 2 | 6,593.697p | Negotiated Trade |
12:56:05 - 23-Jun-26 |
| Sell* | 2 | 6,589.00p | Automatic Execution |
12:51:11 - 23-Jun-26 |
| Sell* | 1 | 6,592.00p | Automatic Execution |
10:28:54 - 23-Jun-26 |
| Buy* | 2 | 6,574.52p | Suspected BUY Trade |
10:07:56 - 23-Jun-26 |
| Buy* | 1 | 6,585.429p | Suspected BUY Trade |
08:43:25 - 23-Jun-26 |
| Buy* | 1 | 6,595.00p | Automatic Execution |
08:16:10 - 23-Jun-26 |
| Buy* | 1 | 6,601.00p | Automatic Execution |
08:10:56 - 23-Jun-26 |
| Buy* | 8 | 6,584.00p | Suspected BUY Trade |
08:05:31 - 23-Jun-26 |
| Buy* | 20 | 6,919.00p | Suspected BUY Trade |
16:35:15 - 22-Jun-26 |
| Buy* | 1 | 6,943.86p | Suspected BUY Trade |
15:16:36 - 22-Jun-26 |
| Buy* | 1 | 6,946.767p | Suspected BUY Trade |
14:58:37 - 22-Jun-26 |
| Sell* | 386 | 6,918.00p | Automatic Execution |
12:10:49 - 22-Jun-26 |
| Sell* | 1 | 6,903.00p | Automatic Execution |
11:15:00 - 22-Jun-26 |
| Buy* | 1 | 6,898.00p | Automatic Execution |
10:45:41 - 22-Jun-26 |
| Buy* | 1 | 6,904.612p | Suspected BUY Trade |
08:31:08 - 22-Jun-26 |
| Buy* | 1 | 6,906.00p | Automatic Execution |
08:00:49 - 22-Jun-26 |
| Unknown* | 20 | 6,906.00p | Negotiated Trade OTC Trade |
08:00:40 - 22-Jun-26 |
| Unknown* | 51 | 6,906.00p | Negotiated Trade OTC Trade |
08:00:40 - 22-Jun-26 |
| Unknown* | 1 | 6,906.00p | Negotiated Trade OTC Trade |
08:00:40 - 22-Jun-26 |
| Buy* | 73 | 6,906.00p | Suspected BUY Trade |
08:00:19 - 22-Jun-26 |
| Buy* | 10 | 6,814.318p | Suspected BUY Trade |
16:23:22 - 19-Jun-26 |
| Buy* | 1 | 6,827.80p | Suspected BUY Trade |
15:09:43 - 19-Jun-26 |
| Buy* | 367 | 6,842.00p | Automatic Execution |
14:09:03 - 19-Jun-26 |