| Price | 4,262.50p on 02-04-2025 at 14:11:06 |
|---|---|
| Change | -14.25p -0.33% |
| Buy | 4,258.50p |
| Sell | 4,254.00p |
| Buy / Sell AEMD Shares | |
| Last Trade: | Sell 1.00 at 4,256.725p |
| Day's Volume: | 107 |
| Last Close: | 4,276.75p |
| Open: | 4,262.50p |
| ISIN: | LU1737652583 |
| Day's Range | 4,262.50p - 4,262.50p |
| 52wk Range: | 4,024.00p - 4,598.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,262.44603p |
| Shares in Issue: | N/A |
Amundi Ix Em Dr (AEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,256.725p | Negotiated Trade |
15:10:31 - 02-Apr-25 |
| Sell* | 106 | 4,262.50p | Automatic Execution |
11:02:10 - 02-Apr-25 |
| Buy* | 1 | 4,251.325p | Suspected BUY Trade |
15:13:02 - 01-Apr-25 |
| Sell* | 33 | 4,234.50p | Uncrossing Trade |
16:35:09 - 31-Mar-25 |
| Buy* | 23 | 4,232.00p | Automatic Execution |
16:18:01 - 31-Mar-25 |
| Buy* | 1 | 4,225.35p | Suspected BUY Trade |
15:13:12 - 31-Mar-25 |
| Sell* | 5 | 4,221.175p | Negotiated Trade |
15:12:07 - 31-Mar-25 |
| Buy* | 11 | 4,221.875p | Suspected BUY Trade |
15:06:48 - 31-Mar-25 |
| Buy* | 371 | 4,213.50p | Automatic Execution |
14:14:30 - 31-Mar-25 |
| Buy* | 1,496 | 4,213.50p | Automatic Execution |
14:14:25 - 31-Mar-25 |
