| Price | 5,116.00p on 12-12-2025 at 19:40:04 |
|---|---|
| Change | -20.50p -0.4% |
| Buy | 5,117.00p |
| Sell | 5,110.00p |
| Last Trade: | Buy 2.00 at 5,116.00p |
| Day's Volume: | 65 |
| Last Close: | 5,113.50p |
| Open: | 5,175.00p |
| ISIN: | LU1737652583 |
| Day's Range | 5,116.00p - 5,178.00p |
| 52wk Range: | 3,814.00p - 5,445.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,175.57108p |
| Shares in Issue: | N/A |
Amundi Ix Em Dr (AEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,116.00p | Automatic Execution |
16:03:09 - 12-Dec-25 |
| Sell* | 1 | 5,153.12p | Negotiated Trade |
15:05:33 - 12-Dec-25 |
| Unknown* | 2 | 5,178.00p | Negotiated Trade OTC Trade |
08:59:14 - 12-Dec-25 |
| Buy* | 2 | 5,178.00p | Automatic Execution |
08:59:13 - 12-Dec-25 |
| Sell* | 1 | 5,172.00p | Automatic Execution |
08:29:51 - 12-Dec-25 |
| Unknown* | 28 | 5,178.00p | Negotiated Trade OTC Trade |
08:28:29 - 12-Dec-25 |
| Buy* | 28 | 5,178.00p | Automatic Execution |
08:28:28 - 12-Dec-25 |
| Buy* | 1 | 5,175.00p | Automatic Execution |
08:01:09 - 12-Dec-25 |
| Buy* | 1 | 5,135.00p | Automatic Execution |
16:19:21 - 11-Dec-25 |
| Buy* | 2 | 5,133.00p | Automatic Execution |
16:10:31 - 11-Dec-25 |
