Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ix Em Dr (AEMD) Share Price

Price 4,279.00p on 30-05-2025 at 18:40:05
Change -47.00p -1.09%
Buy 4,283.50p
Sell 4,278.00p
Buy / Sell AEMD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 4,279.00p
Day's Volume: 2,050
Last Close: 4,279.00p
Open: 4,288.50p
ISIN: LU1737652583
Day's Range 4,279.00p - 4,289.00p
52wk Range: 3,814.00p - 4,598.00p
Market Capitalisation: £N/A
VWAP: 4,288.85102p
Shares in Issue: N/A

Amundi Ix Em Dr (AEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 4,279.00p Suspected BUY Trade
 16:35:23 - 30-May-25
Sell* 1,974 4,289.00p Automatic Execution
 15:29:17 - 30-May-25
Sell* 26 4,288.50p Automatic Execution
 15:29:17 - 30-May-25
Buy* 24 4,287.65p Suspected BUY Trade
 15:18:49 - 30-May-25
Buy* 8 4,329.775p Suspected BUY Trade
 15:02:29 - 29-May-25
Buy* 44 4,318.00p Automatic Execution
 16:29:04 - 28-May-25
Buy* 139 4,316.80p Suspected BUY Trade
 15:32:49 - 28-May-25
Buy* 1 4,322.80p Suspected BUY Trade
 15:06:17 - 28-May-25
Sell* 71 4,319.00p Automatic Execution
 10:39:55 - 28-May-25
Buy* 50 4,316.375p Suspected BUY Trade
 15:20:59 - 27-May-25
See more Amundi Ix Em Dr trades

Amundi Ix Em Dr (AEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,288.50 4,289.00 4,279.00 4,279.00 2,050
29th May 2025 (Thu) 4,317.50 4,326.00 4,317.50 4,326.00 8
28th May 2025 (Wed) 4,319.00 4,319.00 4,318.00 4,317.50 255
27th May 2025 (Tue) 4,317.00 4,317.00 4,317.00 4,317.75 1,267
26th May 2025 (Mon) 4,320.275 4,320.275 4,320.275 4,320.275 0
23rd May 2025 (Fri) 4,343.00 4,343.00 4,326.50 4,326.50 1
22nd May 2025 (Thu) 4,388.00 4,388.00 4,343.00 4,343.00 1
21st May 2025 (Wed) 4,383.25 4,388.00 4,383.25 4,388.00 3
20th May 2025 (Tue) 4,390.00 4,390.00 4,383.25 4,383.25 138
19th May 2025 (Mon) 4,411.00 4,411.00 4,390.00 4,390.00 44
16th May 2025 (Fri) 4,409.75 4,411.00 4,409.75 4,411.00 7
15th May 2025 (Thu) 4,426.25 4,426.25 4,409.75 4,409.75 2
14th May 2025 (Wed) 4,383.50 4,426.25 4,383.50 4,426.25 185
13th May 2025 (Tue) 4,351.50 4,351.50 4,351.50 4,383.50 43
12th May 2025 (Mon) 4,410.50 4,410.50 4,391.50 4,391.50 211
9th May 2025 (Fri) 4,249.25 4,273.25 4,249.25 4,273.25 7
8th May 2025 (Thu) 4,266.00 4,266.00 4,250.00 4,249.25 121
7th May 2025 (Wed) 4,236.00 4,236.00 4,236.00 4,239.75 62
6th May 2025 (Tue) 4,272.25 4,281.00 4,272.25 4,281.00 6
5th May 2025 (Mon) 4,272.25 4,272.25 4,272.25 4,272.25 0
2nd May 2025 (Fri) 4,175.50 4,270.25 4,175.50 4,270.25 5
1st May 2025 (Thu) 4,172.00 4,173.00 4,172.00 4,175.50 2,012
See more Amundi Ix Em Dr price history

Amundi Ix Em Dr (AEMD) Regulatory News

Date Source Headline
29th May 2025 8:09 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:18 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:19 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:18 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:19 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:16 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
16th May 2025 8:19 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
15th May 2025 8:19 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
14th May 2025 8:19 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
13th May 2025 8:19 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
See more Amundi Ix Em Dr regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered