Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ix Em Dr (AEMD) Share Price

Price 5,036.00p on 19-09-2025 at 18:50:04
Change 16.50p 0.33%
Buy 5,040.00p
Sell 5,032.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 5,038.90p
Day's Volume: 24
Last Close: 5,036.00p
Open: 5,019.50p
ISIN: LU1737652583
Day's Range 0.00p - 0.00p
52wk Range: 3,814.00p - 5,003.00p
Market Capitalisation: £N/A
VWAP: 5,033.28667p
Shares in Issue: N/A

Amundi Ix Em Dr (AEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 5,038.90p Suspected BUY Trade
 15:10:30 - 19-Sep-25
Sell* 3 5,031.14p Negotiated Trade
 15:05:52 - 19-Sep-25
Buy* 17 5,032.92p Suspected BUY Trade
 14:58:57 - 19-Sep-25
Sell* 1 5,029.12p Negotiated Trade
 14:58:00 - 19-Sep-25
Buy* 1 5,017.80p Suspected BUY Trade
 15:06:28 - 18-Sep-25
Buy* 12 5,015.78p Suspected BUY Trade
 15:01:53 - 18-Sep-25
Sell* 314 4,995.00p Automatic Execution
 14:03:09 - 18-Sep-25
Buy* 29 5,013.086p Suspected BUY Trade
 11:50:34 - 18-Sep-25
Buy* 1,501 5,000.00p Automatic Execution
 08:15:30 - 18-Sep-25
Buy* 1,501 4,999.50p Automatic Execution
 08:14:41 - 18-Sep-25
See more Amundi Ix Em Dr trades

Amundi Ix Em Dr (AEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5,019.50 5,036.00 5,019.50 5,036.00 24
18th Sep 2025 (Thu) 4,999.00 5,000.00 4,995.00 5,019.50 6,360
17th Sep 2025 (Wed) 5,003.00 5,003.00 5,000.00 5,005.50 1,616
16th Sep 2025 (Tue) 4,969.00 4,969.00 4,969.00 4,962.25 129
15th Sep 2025 (Mon) 4,944.00 4,961.25 4,944.00 4,961.25 7
12th Sep 2025 (Fri) 4,932.25 4,944.00 4,932.25 4,944.00 6
11th Sep 2025 (Thu) 4,892.00 4,932.25 4,892.00 4,932.25 6
10th Sep 2025 (Wed) 4,894.00 4,894.00 4,887.50 4,892.00 11,727
9th Sep 2025 (Tue) 4,836.00 4,844.00 4,833.50 4,852.75 4,839
8th Sep 2025 (Mon) 4,775.00 4,813.25 4,775.00 4,813.25 35
5th Sep 2025 (Fri) 4,788.50 4,788.50 4,774.00 4,775.00 1,682
4th Sep 2025 (Thu) 4,744.50 4,744.50 4,742.50 4,745.25 408
3rd Sep 2025 (Wed) 4,771.00 4,771.00 4,769.50 4,769.50 1,812
2nd Sep 2025 (Tue) 4,764.50 4,764.50 4,764.50 4,760.75 52
1st Sep 2025 (Mon) 4,743.00 4,743.00 4,743.00 4,728.75 537
29th Aug 2025 (Fri) 4,749.50 4,749.50 4,726.75 4,726.75 360
28th Aug 2025 (Thu) 4,745.00 4,745.00 4,745.00 4,749.50 3
27th Aug 2025 (Wed) 4,758.50 4,758.50 4,758.50 4,739.00 46
26th Aug 2025 (Tue) 4,793.50 4,793.50 4,793.50 4,784.00 65
25th Aug 2025 (Mon) 4,796.50 4,796.50 4,796.50 4,796.50 0
22nd Aug 2025 (Fri) 4,752.75 4,796.50 4,752.75 4,796.50 176
21st Aug 2025 (Thu) 4,731.00 4,752.75 4,731.00 4,752.75 2
See more Amundi Ix Em Dr price history

Amundi Ix Em Dr (AEMD) Regulatory News

Date Source Headline
19th Sep 2025 8:22 am EQS Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist: Net Asset Value(s)
5th Sep 2025 8:07 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
4th Sep 2025 8:07 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
3rd Sep 2025 8:07 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
2nd Sep 2025 8:06 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
1st Sep 2025 8:07 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
9th Jul 2025 9:41 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
16th Jun 2025 8:14 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
6th Jun 2025 10:51 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
5th Jun 2025 8:06 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
See more Amundi Ix Em Dr regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered