Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ix Em Dr (AEMD) Share Price

Price 4,542.50p on 09-07-2025 at 16:15:01
Change -16.25p -0.36%
Buy 4,545.00p
Sell 4,540.00p
Buy / Sell AEMD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 4,553.225p
Day's Volume: 9
Last Close: 4,542.50p
Open: 4,558.75p
ISIN: LU1737652583
Day's Range 0.00p - 0.00p
52wk Range: 3,814.00p - 4,598.00p
Market Capitalisation: £N/A
VWAP: 4,552.78333p
Shares in Issue: N/A

Amundi Ix Em Dr (AEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 4,553.225p Suspected BUY Trade
 15:08:37 - 09-Jul-25
Sell* 1 4,549.25p Negotiated Trade
 15:08:03 - 09-Jul-25
Buy* 6 4,573.15p Suspected BUY Trade
 15:09:47 - 08-Jul-25
Buy* 91 4,573.00p Automatic Execution
 12:41:17 - 08-Jul-25
Sell* 315 4,557.00p Automatic Execution
 11:04:08 - 08-Jul-25
Buy* 84 4,545.125p Suspected BUY Trade
 15:16:12 - 07-Jul-25
Sell* 56 4,534.00p Uncrossing Trade
 16:35:05 - 04-Jul-25
Buy* 5 4,537.25p Suspected BUY Trade
 15:25:49 - 04-Jul-25
Buy* 2 4,537.275p Suspected BUY Trade
 15:17:36 - 04-Jul-25
Buy* 10,842 4,529.50p Automatic Execution
 14:29:08 - 04-Jul-25
See more Amundi Ix Em Dr trades

Amundi Ix Em Dr (AEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 4,557.00 4,573.00 4,557.00 4,558.75 412
7th Jul 2025 (Mon) 4,534.00 4,534.00 4,533.00 4,533.00 84
4th Jul 2025 (Fri) 4,529.50 4,534.00 4,529.50 4,534.00 10,961
3rd Jul 2025 (Thu) 4,561.00 4,561.00 4,561.00 4,574.50 70
2nd Jul 2025 (Wed) 4,507.00 4,550.50 4,507.00 4,550.50 19
1st Jul 2025 (Tue) 4,503.50 4,503.50 4,503.50 4,507.00 89
30th Jun 2025 (Mon) 4,502.00 4,502.00 4,492.75 4,492.75 45
27th Jun 2025 (Fri) 4,496.50 4,502.00 4,496.50 4,502.00 142
26th Jun 2025 (Thu) 4,503.25 4,503.25 4,496.25 4,496.25 1
25th Jun 2025 (Wed) 4,518.50 4,518.50 4,518.50 4,503.25 47
24th Jun 2025 (Tue) 4,406.50 4,490.50 4,406.50 4,490.50 11
23rd Jun 2025 (Mon) 4,426.00 4,426.00 4,408.00 4,406.50 106
20th Jun 2025 (Fri) 4,376.00 4,406.50 4,376.00 4,406.50 20
19th Jun 2025 (Thu) 4,436.00 4,436.00 4,376.00 4,376.00 2
18th Jun 2025 (Wed) 4,441.50 4,441.50 4,436.00 4,436.00 17
17th Jun 2025 (Tue) 4,426.50 4,441.50 4,426.50 4,441.50 120
16th Jun 2025 (Mon) 4,401.25 4,457.00 4,401.25 4,457.00 14
13th Jun 2025 (Fri) 4,458.00 4,458.00 4,401.25 4,401.25 30
12th Jun 2025 (Thu) 4,464.00 4,464.00 4,458.00 4,458.00 187
11th Jun 2025 (Wed) 4,486.50 4,486.50 4,486.50 4,478.75 3
10th Jun 2025 (Tue) 4,450.00 4,458.00 4,450.00 4,447.50 4,724
9th Jun 2025 (Mon) 4,385.00 4,422.00 4,385.00 4,422.00 16
See more Amundi Ix Em Dr price history

Amundi Ix Em Dr (AEMD) Regulatory News

Date Source Headline
16th Jun 2025 8:14 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
6th Jun 2025 10:51 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
5th Jun 2025 8:06 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 8:06 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 8:01 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
2nd Jun 2025 8:11 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
29th May 2025 8:09 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:18 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:19 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:18 am EQS Amundi Index MSCI Emerging Markets UCITS ETF DR (D): Net Asset Value(s)
See more Amundi Ix Em Dr regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered