| Price | 5,442.00p on 03-04-2026 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,445.00p |
| Sell | 5,439.00p |
| Last Trade: | Buy 7.00 at 5,478.64p |
| Day's Volume: | 0 |
| Last Close: | 5,442.00p |
| Open: | 0.00p |
| ISIN: | LU1737652583 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,814.00p - 6,023.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Ix Em Dr (AEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 5,478.64p | Suspected BUY Trade |
15:37:10 - 02-Apr-26 |
| Buy* | 1 | 5,417.84p | Suspected BUY Trade |
15:10:59 - 02-Apr-26 |
| Sell* | 1 | 5,411.14p | Negotiated Trade |
15:07:01 - 02-Apr-26 |
| Buy* | 1 | 5,395.00p | Automatic Execution |
12:08:17 - 02-Apr-26 |
| Buy* | 5 | 5,405.00p | Automatic Execution |
08:51:02 - 02-Apr-26 |
| Buy* | 2 | 5,387.00p | Automatic Execution |
08:15:00 - 02-Apr-26 |
| Unknown* | 18 | 5,388.00p | Negotiated Trade OTC Trade |
08:00:32 - 02-Apr-26 |
| Sell* | 1 | 5,493.00p | Automatic Execution |
15:33:56 - 01-Apr-26 |
| Buy* | 1 | 5,489.92p | Suspected BUY Trade |
15:15:22 - 01-Apr-26 |
| Unknown* | 150 | 5,496.95452p | Currency Conversion OTC Trade |
15:14:36 - 01-Apr-26 |
