Price | 4,542.50p on 09-07-2025 | at 16:15:01
---|---|
Change | -16.25p -0.36% |
Buy | 4,545.00p |
Sell | 4,540.00p |
Buy / Sell AEMD Shares |
Last Trade: | Buy 8.00 at 4,553.225p |
Day's Volume: | 9 |
Last Close: | 4,542.50p |
Open: | 4,558.75p |
ISIN: | LU1737652583 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 3,814.00p - 4,598.00p |
Market Capitalisation: | £N/A |
VWAP: | 4,552.78333p |
Shares in Issue: | N/A |
Amundi Ix Em Dr (AEMD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 8 | 4,553.225p | Suspected BUY Trade |
15:08:37 - 09-Jul-25 |
Sell* | 1 | 4,549.25p | Negotiated Trade |
15:08:03 - 09-Jul-25 |
Buy* | 6 | 4,573.15p | Suspected BUY Trade |
15:09:47 - 08-Jul-25 |
Buy* | 91 | 4,573.00p | Automatic Execution |
12:41:17 - 08-Jul-25 |
Sell* | 315 | 4,557.00p | Automatic Execution |
11:04:08 - 08-Jul-25 |
Buy* | 84 | 4,545.125p | Suspected BUY Trade |
15:16:12 - 07-Jul-25 |
Sell* | 56 | 4,534.00p | Uncrossing Trade |
16:35:05 - 04-Jul-25 |
Buy* | 5 | 4,537.25p | Suspected BUY Trade |
15:25:49 - 04-Jul-25 |
Buy* | 2 | 4,537.275p | Suspected BUY Trade |
15:17:36 - 04-Jul-25 |
Buy* | 10,842 | 4,529.50p | Automatic Execution |
14:29:08 - 04-Jul-25 |