| Price | 5,961.00p on 17-06-2025 at 18:40:05 |
|---|---|
| Change | -19.00p -0.32% |
| Buy | 5,993.00p |
| Sell | 5,977.00p |
| Buy / Sell AEJL Shares | |
| Last Trade: | Buy 116.00 at 5,971.969p |
| Day's Volume: | 253 |
| Last Close: | 5,985.00p |
| Open: | 5,966.00p |
| ISIN: | LU1900068328 |
| Day's Range | 5,961.00p - 5,966.00p |
| 52wk Range: | 5,082.00p - 6,145.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,967.74863p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 5,971.969p | Suspected BUY Trade |
11:04:31 - 17-Jun-25 |
| Buy* | 87 | 5,966.00p | Suspected BUY Trade |
08:00:01 - 17-Jun-25 |
| Sell* | 63 | 5,997.00p | Automatic Execution |
15:02:27 - 16-Jun-25 |
| Buy* | 35 | 6,001.00p | Automatic Execution |
15:02:20 - 16-Jun-25 |
| Buy* | 35 | 5,991.00p | Automatic Execution |
14:55:31 - 16-Jun-25 |
| Buy* | 288 | 5,974.00p | Automatic Execution |
09:43:20 - 16-Jun-25 |
| Buy* | 57 | 5,970.00p | Automatic Execution |
09:35:31 - 16-Jun-25 |
| Sell* | 18 | 5,931.00p | Uncrossing Trade |
16:35:23 - 13-Jun-25 |
| Sell* | 2 | 5,945.70p | Negotiated Trade |
14:36:03 - 13-Jun-25 |
| Sell* | 7 | 5,938.80p | Negotiated Trade |
12:19:53 - 13-Jun-25 |
