| Price | 6,134.00p on 10-07-2025 at 17:20:05 |
|---|---|
| Change | 42.00p 0.69% |
| Buy | 6,139.00p |
| Sell | 6,129.00p |
| Buy / Sell AEJL Shares | |
| Last Trade: | Sell 114.00 at 6,111.00p |
| Day's Volume: | 0 |
| Last Close: | 6,134.00p |
| Open: | 6,092.00p |
| ISIN: | LU1900068328 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,082.00p - 6,145.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 6,111.00p | Automatic Execution |
11:17:44 - 08-Jul-25 |
| Buy* | 35 | 6,111.00p | Automatic Execution |
11:17:44 - 08-Jul-25 |
| Buy* | 606 | 6,094.00p | Automatic Execution |
10:02:47 - 08-Jul-25 |
| Buy* | 35 | 6,094.00p | Automatic Execution |
10:02:47 - 08-Jul-25 |
| Sell* | 35 | 6,088.00p | Automatic Execution |
08:02:22 - 08-Jul-25 |
| Sell* | 36 | 6,056.493p | Negotiated Trade |
13:54:59 - 07-Jul-25 |
| Sell* | 33 | 6,064.784p | Negotiated Trade |
09:53:10 - 07-Jul-25 |
| Buy* | 1 | 6,064.30p | Suspected BUY Trade |
09:00:27 - 07-Jul-25 |
| Buy* | 173 | 6,066.083p | Suspected BUY Trade |
15:07:31 - 04-Jul-25 |
| Buy* | 181 | 6,065.699p | Suspected BUY Trade |
15:03:53 - 04-Jul-25 |
