Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Asiapa Exjap (AEJL) Share Price

Price 6,134.00p on 10-07-2025 at 17:20:05
Change 42.00p 0.69%
Buy 6,139.00p
Sell 6,129.00p
Buy / Sell AEJL Shares
Last Trade: Sell 114.00 at 6,111.00p
Day's Volume: 0
Last Close: 6,134.00p
Open: 6,092.00p
ISIN: LU1900068328
Day's Range 0.00p - 0.00p
52wk Range: 5,082.00p - 6,145.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Asiapa Exjap (AEJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 6,111.00p Automatic Execution
11:17:44 - 08-Jul-25
Buy* 35 6,111.00p Automatic Execution
11:17:44 - 08-Jul-25
Buy* 606 6,094.00p Automatic Execution
10:02:47 - 08-Jul-25
Buy* 35 6,094.00p Automatic Execution
10:02:47 - 08-Jul-25
Sell* 35 6,088.00p Automatic Execution
08:02:22 - 08-Jul-25
Sell* 36 6,056.493p Negotiated Trade
13:54:59 - 07-Jul-25
Sell* 33 6,064.784p Negotiated Trade
09:53:10 - 07-Jul-25
Buy* 1 6,064.30p Suspected BUY Trade
09:00:27 - 07-Jul-25
Buy* 173 6,066.083p Suspected BUY Trade
15:07:31 - 04-Jul-25
Buy* 181 6,065.699p Suspected BUY Trade
15:03:53 - 04-Jul-25
See more Am Asiapa Exjap trades

Am Asiapa Exjap (AEJL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6,092.00 6,134.00 6,092.00 6,134.00 0
9th Jul 2025 (Wed) 6,108.00 6,108.00 6,092.00 6,092.00 0
8th Jul 2025 (Tue) 6,088.00 6,111.00 6,088.00 6,108.00 825
7th Jul 2025 (Mon) 6,067.50 6,067.50 6,061.50 6,061.50 70
4th Jul 2025 (Fri) 6,068.00 6,068.00 6,068.00 6,067.50 732
3rd Jul 2025 (Thu) 6,101.00 6,119.00 6,101.00 6,119.00 55
2nd Jul 2025 (Wed) 6,056.00 6,102.00 6,056.00 6,101.00 3,063
1st Jul 2025 (Tue) 6,021.00 6,047.00 6,021.00 6,047.00 0
30th Jun 2025 (Mon) 6,044.00 6,044.00 6,021.00 6,021.00 138
27th Jun 2025 (Fri) 6,024.00 6,025.00 6,024.00 6,044.00 900
26th Jun 2025 (Thu) 6,048.50 6,048.50 6,046.00 6,046.00 30
25th Jun 2025 (Wed) 6,034.50 6,048.50 6,034.50 6,048.50 0
24th Jun 2025 (Tue) 5,925.50 6,034.50 5,925.50 6,034.50 43
23rd Jun 2025 (Mon) 5,931.50 5,931.50 5,925.50 5,925.50 16
20th Jun 2025 (Fri) 5,895.50 5,931.50 5,895.50 5,931.50 6
19th Jun 2025 (Thu) 5,980.50 5,980.50 5,895.50 5,895.50 16
18th Jun 2025 (Wed) 5,996.00 5,996.00 5,996.00 5,980.50 312
17th Jun 2025 (Tue) 5,966.00 5,966.00 5,961.00 5,985.00 253
16th Jun 2025 (Mon) 5,970.00 6,001.00 5,970.00 6,004.00 478
13th Jun 2025 (Fri) 5,931.00 5,931.00 5,930.00 5,931.00 1,137
12th Jun 2025 (Thu) 6,004.00 6,004.00 5,998.00 6,001.00 806
11th Jun 2025 (Wed) 6,044.00 6,048.00 6,044.00 6,041.00 184
See more Am Asiapa Exjap price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered