| Price | 8,569.00p on 12-06-2026 at 16:30:00 |
|---|---|
| Change | 260.50p 3.1% |
| Buy | 8,661.00p |
| Sell | 8,648.00p |
| Last Trade: | Sell 78.00 at 8,646.93p |
| Day's Volume: | 262 |
| Last Close: | 8,654.50p |
| Open: | 8,569.00p |
| ISIN: | LU1900068328 |
| Day's Range | 8,569.00p - 8,569.00p |
| 52wk Range: | 5,895.50p - 8,969.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,574.85637p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 8,646.93p | Negotiated Trade |
16:17:55 - 12-Jun-26 |
| Sell* | 38 | 8,643.394p | Negotiated Trade |
16:17:41 - 12-Jun-26 |
| Sell* | 42 | 8,573.034p | Negotiated Trade |
13:29:30 - 12-Jun-26 |
| Sell* | 1 | 8,569.00p | Automatic Execution |
13:13:33 - 12-Jun-26 |
| Buy* | 6 | 8,545.338p | Suspected BUY Trade |
09:00:58 - 12-Jun-26 |
| Buy* | 58 | 8,505.25p | Suspected BUY Trade |
08:26:57 - 12-Jun-26 |
| Sell* | 39 | 8,474.10p | Negotiated Trade |
08:08:06 - 12-Jun-26 |
| Sell* | 281 | 8,385.929p | Ordinary |
15:46:46 - 11-Jun-26 |
| Sell* | 137 | 8,403.445p | Negotiated Trade |
15:10:59 - 11-Jun-26 |
| Buy* | 26 | 8,364.00p | Automatic Execution |
14:45:16 - 11-Jun-26 |
