| Price | 8,633.00p on 04-09-2026 at 18:35:05 |
|---|---|
| Change | 143.00p 1.67% |
| Buy | 8,704.00p |
| Sell | 8,688.00p |
| Last Trade: | Buy 1.00 at 8,633.00p |
| Day's Volume: | 1 |
| Last Close: | 8,696.00p |
| Open: | 8,633.00p |
| ISIN: | LU1900068328 |
| Day's Range | 8,633.00p - 8,633.00p |
| 52wk Range: | 6,433.00p - 9,239.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,633.00p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,633.00p | Automatic Execution |
14:30:55 - 04-Sep-26 |
| Buy* | 1 | 8,512.00p | Automatic Execution |
08:00:03 - 03-Sep-26 |
| Sell* | 1 | 8,468.20p | Negotiated Trade |
09:34:25 - 02-Sep-26 |
| Buy* | 1 | 8,483.648p | Suspected BUY Trade |
08:34:04 - 02-Sep-26 |
| Buy* | 1 | 8,497.00p | Automatic Execution |
08:00:29 - 02-Sep-26 |
| Sell* | 103 | 8,538.53p | Negotiated Trade |
11:31:47 - 01-Sep-26 |
| Buy* | 430 | 8,542.00p | Automatic Execution |
09:52:56 - 01-Sep-26 |
| Buy* | 430 | 8,539.00p | Automatic Execution |
09:51:09 - 01-Sep-26 |
| Sell* | 43 | 8,572.264p | Negotiated Trade |
09:16:52 - 01-Sep-26 |
| Buy* | 44 | 8,580.874p | Ordinary |
09:15:56 - 01-Sep-26 |
