Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Asiapa Exjap (AEJL) Share Price

Price 5,961.00p on 17-06-2025 at 18:40:05
Change -19.00p -0.32%
Buy 5,993.00p
Sell 5,977.00p
Buy / Sell AEJL Shares
Last Trade: Buy 116.00 at 5,971.969p
Day's Volume: 253
Last Close: 5,985.00p
Open: 5,966.00p
ISIN: LU1900068328
Day's Range 5,961.00p - 5,966.00p
52wk Range: 5,082.00p - 6,145.00p
Market Capitalisation: £N/A
VWAP: 5,967.74863p
Shares in Issue: N/A

Am Asiapa Exjap (AEJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 5,971.969p Suspected BUY Trade
11:04:31 - 17-Jun-25
Buy* 87 5,966.00p Suspected BUY Trade
08:00:01 - 17-Jun-25
Sell* 63 5,997.00p Automatic Execution
15:02:27 - 16-Jun-25
Buy* 35 6,001.00p Automatic Execution
15:02:20 - 16-Jun-25
Buy* 35 5,991.00p Automatic Execution
14:55:31 - 16-Jun-25
Buy* 288 5,974.00p Automatic Execution
09:43:20 - 16-Jun-25
Buy* 57 5,970.00p Automatic Execution
09:35:31 - 16-Jun-25
Sell* 18 5,931.00p Uncrossing Trade
16:35:23 - 13-Jun-25
Sell* 2 5,945.70p Negotiated Trade
14:36:03 - 13-Jun-25
Sell* 7 5,938.80p Negotiated Trade
12:19:53 - 13-Jun-25
See more Am Asiapa Exjap trades

Am Asiapa Exjap (AEJL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 5,966.00 5,966.00 5,961.00 5,985.00 253
16th Jun 2025 (Mon) 5,970.00 6,001.00 5,970.00 6,004.00 478
13th Jun 2025 (Fri) 5,931.00 5,931.00 5,930.00 5,931.00 1,137
12th Jun 2025 (Thu) 6,004.00 6,004.00 5,998.00 6,001.00 806
11th Jun 2025 (Wed) 6,044.00 6,048.00 6,044.00 6,041.00 184
10th Jun 2025 (Tue) 6,013.00 6,013.00 6,007.00 6,001.50 3,097
9th Jun 2025 (Mon) 5,949.00 5,965.00 5,949.00 5,960.00 5,505
6th Jun 2025 (Fri) 5,892.00 5,903.50 5,892.00 5,903.50 0
5th Jun 2025 (Thu) 5,872.00 5,872.00 5,872.00 5,892.00 123
4th Jun 2025 (Wed) 5,829.00 5,829.00 5,829.00 5,846.50 651
3rd Jun 2025 (Tue) 5,746.50 5,791.50 5,746.50 5,791.50 478
2nd Jun 2025 (Mon) 5,745.00 5,756.00 5,745.00 5,746.50 1,974
30th May 2025 (Fri) 5,796.00 5,796.00 5,751.00 5,751.00 1,469
29th May 2025 (Thu) 5,781.00 5,796.00 5,781.00 5,796.00 80
28th May 2025 (Wed) 5,790.00 5,790.00 5,781.00 5,781.00 0
27th May 2025 (Tue) 5,837.60 5,837.60 5,790.00 5,790.00 258
26th May 2025 (Mon) 5,837.60 5,837.60 5,837.60 5,837.60 0
23rd May 2025 (Fri) 5,815.00 5,815.00 5,795.50 5,795.50 1
22nd May 2025 (Thu) 5,875.00 5,875.00 5,815.00 5,815.00 40
21st May 2025 (Wed) 5,857.00 5,875.00 5,857.00 5,875.00 5
20th May 2025 (Tue) 5,868.00 5,868.00 5,857.00 5,857.00 0
19th May 2025 (Mon) 5,899.50 5,899.50 5,868.00 5,868.00 0
See more Am Asiapa Exjap price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered