| Price | 8,497.00p on 14-08-2026 at 18:35:05 |
|---|---|
| Change | -69.50p -0.81% |
| Buy | 8,505.00p |
| Sell | 8,489.00p |
| Last Trade: | Buy 5.00 at 8,560.00p |
| Day's Volume: | 0 |
| Last Close: | 8,497.00p |
| Open: | 8,566.50p |
| ISIN: | LU1900068328 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,317.00p - 9,239.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 8,560.00p | Automatic Execution |
16:00:38 - 13-Aug-26 |
| Buy* | 2 | 8,505.00p | Automatic Execution |
10:52:59 - 13-Aug-26 |
| Buy* | 1 | 8,501.00p | Automatic Execution |
10:18:06 - 13-Aug-26 |
| Sell* | 1 | 8,493.00p | Automatic Execution |
16:02:14 - 12-Aug-26 |
| Sell* | 176 | 8,510.00p | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 5 | 8,518.00p | Automatic Execution |
15:30:38 - 12-Aug-26 |
| Sell* | 660 | 8,511.00p | Automatic Execution |
14:02:57 - 12-Aug-26 |
| Sell* | 660 | 8,497.00p | Automatic Execution |
13:52:10 - 12-Aug-26 |
| Sell* | 1 | 8,436.90p | Negotiated Trade |
09:00:27 - 12-Aug-26 |
| Buy* | 6 | 8,440.807p | Suspected BUY Trade |
08:40:53 - 12-Aug-26 |
