Price | 5,961.00p on 17-06-2025 | at 18:40:05
---|---|
Change | -19.00p -0.32% |
Buy | 5,993.00p |
Sell | 5,977.00p |
Buy / Sell AEJL Shares |
Last Trade: | Buy 116.00 at 5,971.969p |
Day's Volume: | 253 |
Last Close: | 5,985.00p |
Open: | 5,966.00p |
ISIN: | LU1900068328 |
Day's Range | 5,961.00p - 5,966.00p |
52wk Range: | 5,082.00p - 6,145.00p |
Market Capitalisation: | £N/A |
VWAP: | 5,967.74863p |
Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 116 | 5,971.969p | Suspected BUY Trade |
11:04:31 - 17-Jun-25 |
Buy* | 87 | 5,966.00p | Suspected BUY Trade |
08:00:01 - 17-Jun-25 |
Sell* | 63 | 5,997.00p | Automatic Execution |
15:02:27 - 16-Jun-25 |
Buy* | 35 | 6,001.00p | Automatic Execution |
15:02:20 - 16-Jun-25 |
Buy* | 35 | 5,991.00p | Automatic Execution |
14:55:31 - 16-Jun-25 |
Buy* | 288 | 5,974.00p | Automatic Execution |
09:43:20 - 16-Jun-25 |
Buy* | 57 | 5,970.00p | Automatic Execution |
09:35:31 - 16-Jun-25 |
Sell* | 18 | 5,931.00p | Uncrossing Trade |
16:35:23 - 13-Jun-25 |
Sell* | 2 | 5,945.70p | Negotiated Trade |
14:36:03 - 13-Jun-25 |
Sell* | 7 | 5,938.80p | Negotiated Trade |
12:19:53 - 13-Jun-25 |