| Price | 8,800.00p on 25-09-2026 at 18:05:06 |
|---|---|
| Change | 53.50p 0.61% |
| Buy | 8,777.00p |
| Sell | 8,766.00p |
| Last Trade: | Buy 3.00 at 8,781.945p |
| Day's Volume: | 352 |
| Last Close: | 8,771.50p |
| Open: | 8,800.00p |
| ISIN: | LU1900068328 |
| Day's Range | 8,800.00p - 8,800.00p |
| 52wk Range: | 6,717.00p - 9,239.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,784.10606p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 8,781.945p | Suspected BUY Trade |
16:22:02 - 25-Sep-26 |
| Buy* | 56 | 8,775.689p | Suspected BUY Trade |
15:57:20 - 25-Sep-26 |
| Sell* | 1 | 8,792.40p | Negotiated Trade |
12:20:28 - 25-Sep-26 |
| Sell* | 291 | 8,785.665p | Ordinary |
11:03:17 - 25-Sep-26 |
| Buy* | 1 | 8,800.00p | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Buy* | 65 | 8,761.13p | Suspected BUY Trade |
14:54:49 - 24-Sep-26 |
| Sell* | 1 | 8,753.80p | Negotiated Trade |
13:55:10 - 24-Sep-26 |
| Buy* | 11 | 8,756.811p | Suspected BUY Trade |
11:34:01 - 24-Sep-26 |
| Buy* | 115 | 8,777.105p | Ordinary |
08:53:42 - 24-Sep-26 |
| Buy* | 5 | 8,825.639p | Suspected BUY Trade |
08:42:16 - 23-Sep-26 |
