| Price | 8,182.00p on 16-10-2026 at 18:05:06 |
|---|---|
| Change | -100.00p -1.22% |
| Buy | 8,125.00p |
| Sell | 8,103.00p |
| Last Trade: | Buy 74.00 at 8,124.017p |
| Day's Volume: | 108 |
| Last Close: | 8,114.00p |
| Open: | 8,190.00p |
| ISIN: | LU1900068328 |
| Day's Range | 8,182.00p - 8,190.00p |
| 52wk Range: | 6,734.00p - 9,239.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,138.261p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 8,124.017p | Ordinary |
16:05:50 - 16-Oct-26 |
| Sell* | 14 | 8,150.495p | Ordinary |
11:01:31 - 16-Oct-26 |
| Buy* | 1 | 8,182.00p | Automatic Execution |
09:03:26 - 16-Oct-26 |
| Buy* | 18 | 8,182.00p | Automatic Execution |
09:03:26 - 16-Oct-26 |
| Buy* | 1 | 8,190.00p | Suspected BUY Trade |
08:00:20 - 16-Oct-26 |
| Sell* | 36 | 8,155.00p | Automatic Execution |
15:40:18 - 15-Oct-26 |
| Sell* | 45 | 8,136.787p | Ordinary |
13:55:24 - 15-Oct-26 |
| Sell* | 1,400 | 8,148.00p | Automatic Execution |
11:01:26 - 15-Oct-26 |
| Sell* | 450 | 8,128.00p | Automatic Execution |
09:22:49 - 15-Oct-26 |
| Sell* | 450 | 8,141.00p | Automatic Execution |
09:05:19 - 15-Oct-26 |
