| Price | 8,675.00p on 03-07-2026 at 17:45:06 |
|---|---|
| Change | 232.50p 2.75% |
| Buy | 8,711.00p |
| Sell | 8,682.00p |
| Last Trade: | Buy 8.00 at 8,677.112p |
| Day's Volume: | 29 |
| Last Close: | 8,696.50p |
| Open: | 8,663.00p |
| ISIN: | LU1900068328 |
| Day's Range | 8,663.00p - 8,706.00p |
| 52wk Range: | 6,061.50p - 9,239.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,674.58262p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 8,677.112p | Suspected BUY Trade |
12:17:55 - 03-Jul-26 |
| Buy* | 15 | 8,675.00p | Automatic Execution |
08:42:45 - 03-Jul-26 |
| Buy* | 5 | 8,663.00p | Suspected BUY Trade |
08:00:03 - 03-Jul-26 |
| Buy* | 1 | 8,485.00p | Automatic Execution |
16:16:11 - 02-Jul-26 |
| Buy* | 1 | 8,490.00p | Automatic Execution |
16:03:59 - 02-Jul-26 |
| Buy* | 12 | 8,532.245p | Suspected BUY Trade |
15:39:01 - 02-Jul-26 |
| Sell* | 11 | 8,472.801p | Negotiated Trade |
10:44:44 - 02-Jul-26 |
| Sell* | 100 | 8,452.00p | Automatic Execution |
08:35:14 - 02-Jul-26 |
| Sell* | 100 | 8,453.00p | Automatic Execution |
08:35:04 - 02-Jul-26 |
| Sell* | 100 | 8,448.00p | Automatic Execution |
08:33:33 - 02-Jul-26 |
