| Price | 8,325.50p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 43.50p 0.53% |
| Buy | 8,333.00p |
| Sell | 8,318.00p |
| Last Trade: | Buy 24.00 at 8,314.776p |
| Day's Volume: | 69 |
| Last Close: | 8,325.50p |
| Open: | 8,282.00p |
| ISIN: | LU1900068328 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,745.00p - 8,514.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,328.52667p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 8,314.776p | Suspected BUY Trade |
16:08:01 - 21-May-26 |
| Buy* | 16 | 8,335.163p | Suspected BUY Trade |
15:36:34 - 21-May-26 |
| Buy* | 11 | 8,339.908p | Suspected BUY Trade |
09:48:51 - 21-May-26 |
| Buy* | 15 | 8,338.688p | Suspected BUY Trade |
09:22:32 - 21-May-26 |
| Buy* | 3 | 8,310.60p | Suspected BUY Trade |
08:11:32 - 21-May-26 |
| Sell* | 1 | 8,265.00p | Automatic Execution |
15:49:41 - 20-May-26 |
| Sell* | 1 | 8,211.00p | Negotiated Trade |
12:15:03 - 20-May-26 |
| Sell* | 11 | 8,211.46p | Ordinary |
10:54:20 - 20-May-26 |
| Sell* | 19 | 8,202.001p | Ordinary |
10:45:19 - 20-May-26 |
| Sell* | 1,400 | 8,209.00p | Automatic Execution |
10:36:51 - 20-May-26 |
