| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 8,124.017p | Ordinary |
16:05:50 - 16-Oct-26 |
| Sell* | 14 | 8,150.495p | Ordinary |
11:01:31 - 16-Oct-26 |
| Buy* | 1 | 8,182.00p | Automatic Execution |
09:03:26 - 16-Oct-26 |
| Buy* | 18 | 8,182.00p | Automatic Execution |
09:03:26 - 16-Oct-26 |
| Buy* | 1 | 8,190.00p | Suspected BUY Trade |
08:00:20 - 16-Oct-26 |
| Sell* | 36 | 8,155.00p | Automatic Execution |
15:40:18 - 15-Oct-26 |
| Sell* | 45 | 8,136.787p | Ordinary |
13:55:24 - 15-Oct-26 |
| Sell* | 1,400 | 8,148.00p | Automatic Execution |
11:01:26 - 15-Oct-26 |
| Sell* | 450 | 8,128.00p | Automatic Execution |
09:22:49 - 15-Oct-26 |
| Sell* | 450 | 8,141.00p | Automatic Execution |
09:05:19 - 15-Oct-26 |
| Sell* | 1,400 | 8,141.00p | Automatic Execution |
09:05:19 - 15-Oct-26 |
| Sell* | 1,400 | 8,141.00p | Automatic Execution |
09:05:18 - 15-Oct-26 |
| Sell* | 450 | 8,140.00p | Automatic Execution |
09:05:18 - 15-Oct-26 |
| Buy* | 1 | 8,163.00p | Automatic Execution |
08:58:12 - 15-Oct-26 |
| Sell* | 598 | 8,151.00p | Automatic Execution |
08:57:11 - 15-Oct-26 |
| Sell* | 450 | 8,156.00p | Automatic Execution |
08:54:26 - 15-Oct-26 |
| Sell* | 455 | 8,155.00p | Automatic Execution |
08:54:26 - 15-Oct-26 |
| Sell* | 450 | 8,154.00p | Automatic Execution |
08:54:24 - 15-Oct-26 |
| Sell* | 598 | 8,153.00p | Automatic Execution |
08:54:24 - 15-Oct-26 |
| Sell* | 56 | 8,144.00p | Automatic Execution |
08:00:25 - 15-Oct-26 |
| Buy* | 1 | 8,178.00p | Suspected BUY Trade |
08:00:25 - 15-Oct-26 |
| Sell* | 1,189 | 8,409.28p | Ordinary |
14:15:33 - 14-Oct-26 |
| Buy* | 1 | 8,466.00p | Automatic Execution |
09:27:11 - 14-Oct-26 |
| Buy* | 1 | 8,449.00p | Automatic Execution |
09:04:04 - 14-Oct-26 |
| Buy* | 110 | 8,451.00p | Automatic Execution |
08:10:59 - 14-Oct-26 |
| Buy* | 110 | 8,451.00p | Automatic Execution |
08:10:59 - 14-Oct-26 |
| Buy* | 110 | 8,452.00p | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Buy* | 110 | 8,452.00p | Automatic Execution |
08:10:48 - 14-Oct-26 |
| Buy* | 110 | 8,452.00p | Automatic Execution |
08:10:38 - 14-Oct-26 |
| Sell* | 65 | 8,443.059p | Negotiated Trade |
14:12:27 - 13-Oct-26 |
| Buy* | 1 | 8,460.00p | Automatic Execution |
14:03:24 - 13-Oct-26 |
| Buy* | 1 | 8,499.00p | Automatic Execution |
11:17:48 - 13-Oct-26 |
| Unknown* | 4,346 | 8,485.57p | OTC Trade |
09:56:59 - 13-Oct-26 |
| Unknown* | 4,346 | 8,485.57p | OTC Trade |
09:56:59 - 13-Oct-26 |
| Buy* | 100 | 8,458.00p | Automatic Execution |
08:01:21 - 13-Oct-26 |
| Buy* | 100 | 8,458.00p | Automatic Execution |
08:01:11 - 13-Oct-26 |
| Buy* | 100 | 8,458.00p | Automatic Execution |
08:01:11 - 13-Oct-26 |
| Buy* | 100 | 8,457.00p | Automatic Execution |
08:01:01 - 13-Oct-26 |
| Buy* | 17 | 8,616.242p | Ordinary |
13:11:23 - 12-Oct-26 |
| Buy* | 1 | 8,622.00p | Automatic Execution |
11:07:16 - 12-Oct-26 |
| Buy* | 3 | 8,633.00p | Automatic Execution |
08:00:18 - 12-Oct-26 |
| Buy* | 1 | 8,634.00p | Suspected BUY Trade |
08:00:18 - 12-Oct-26 |
| Buy* | 579 | 8,627.282p | Suspected BUY Trade |
15:30:51 - 09-Oct-26 |
| Sell* | 3 | 8,656.557p | Negotiated Trade |
13:12:20 - 09-Oct-26 |
| Buy* | 1 | 8,611.00p | Automatic Execution |
12:41:29 - 08-Oct-26 |
| Sell* | 1 | 8,719.625p | Negotiated Trade |
16:18:32 - 07-Oct-26 |
| Buy* | 671 | 8,721.2488p | SI Trade |
16:03:09 - 07-Oct-26 |
| Buy* | 1 | 8,733.00p | SI Trade |
16:00:27 - 07-Oct-26 |
| Buy* | 1 | 8,733.00p | Automatic Execution |
16:00:27 - 07-Oct-26 |
| Buy* | 57 | 8,729.00p | Automatic Execution |
13:41:45 - 07-Oct-26 |
| Sell* | 2 | 8,756.90p | Negotiated Trade |
09:12:46 - 07-Oct-26 |
| Buy* | 37 | 8,769.00p | Automatic Execution |
09:05:38 - 07-Oct-26 |
| Buy* | 35 | 8,761.324p | Ordinary |
09:00:21 - 07-Oct-26 |
| Buy* | 1 | 8,763.612p | Suspected BUY Trade |
08:37:07 - 07-Oct-26 |
| Sell* | 5 | 8,838.361p | Negotiated Trade |
14:48:58 - 06-Oct-26 |
| Buy* | 30 | 8,873.00p | Automatic Execution |
12:54:11 - 06-Oct-26 |
| Buy* | 1 | 8,860.00p | Automatic Execution |
11:29:08 - 06-Oct-26 |
| Buy* | 2 | 8,865.00p | Automatic Execution |
11:17:30 - 06-Oct-26 |
| Buy* | 3 | 8,871.00p | Automatic Execution |
08:21:54 - 06-Oct-26 |
| Buy* | 1 | 8,875.929p | Suspected BUY Trade |
08:07:07 - 06-Oct-26 |
| Buy* | 38 | 8,891.00p | Automatic Execution |
14:16:01 - 05-Oct-26 |
| Buy* | 1 | 8,871.50p | Suspected BUY Trade |
09:00:31 - 05-Oct-26 |
| Sell* | 13 | 8,834.168p | Negotiated Trade |
08:00:21 - 05-Oct-26 |
| Sell* | 1 | 8,834.214p | Negotiated Trade |
08:00:21 - 05-Oct-26 |
| Sell* | 1 | 8,807.40p | Negotiated Trade |
15:29:47 - 02-Oct-26 |
| Sell* | 13 | 8,805.968p | Ordinary |
14:02:12 - 02-Oct-26 |
| Sell* | 2 | 8,804.203p | Negotiated Trade |
14:02:12 - 02-Oct-26 |
| Buy* | 3 | 8,765.797p | Suspected BUY Trade |
12:40:10 - 02-Oct-26 |
| Sell* | 1 | 8,750.00p | Automatic Execution |
12:06:02 - 02-Oct-26 |
| Buy* | 1 | 8,763.032p | Suspected BUY Trade |
11:49:24 - 02-Oct-26 |
| Buy* | 40 | 8,688.00p | Automatic Execution |
15:11:46 - 01-Oct-26 |
| Buy* | 1 | 8,698.00p | Automatic Execution |
14:05:26 - 01-Oct-26 |
| Sell* | 1 | 8,683.80p | Negotiated Trade |
12:57:19 - 01-Oct-26 |
| Sell* | 5 | 8,678.00p | Automatic Execution |
08:10:29 - 29-Sep-26 |
| Sell* | 3 | 8,649.00p | Automatic Execution |
16:03:01 - 28-Sep-26 |
| Sell* | 1 | 8,649.00p | Automatic Execution |
16:03:01 - 28-Sep-26 |
| Sell* | 998 | 8,647.00p | Automatic Execution |
15:56:39 - 28-Sep-26 |
| Sell* | 17 | 8,688.80p | Negotiated Trade |
15:35:38 - 28-Sep-26 |
| Buy* | 123 | 8,725.052p | Suspected BUY Trade |
14:26:27 - 28-Sep-26 |
| Sell* | 1 | 8,668.00p | Automatic Execution |
11:44:36 - 28-Sep-26 |
| Buy* | 65 | 8,714.569p | Suspected BUY Trade |
08:55:54 - 28-Sep-26 |
| Buy* | 9 | 8,712.291p | Suspected BUY Trade |
08:26:41 - 28-Sep-26 |
| Buy* | 458 | 8,723.359p | Suspected BUY Trade |
08:08:25 - 28-Sep-26 |
| Buy* | 3 | 8,781.945p | Suspected BUY Trade |
16:22:02 - 25-Sep-26 |
| Buy* | 56 | 8,775.689p | Suspected BUY Trade |
15:57:20 - 25-Sep-26 |
| Sell* | 1 | 8,792.40p | Negotiated Trade |
12:20:28 - 25-Sep-26 |
| Sell* | 291 | 8,785.665p | Ordinary |
11:03:17 - 25-Sep-26 |
| Buy* | 1 | 8,800.00p | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Buy* | 65 | 8,761.13p | Suspected BUY Trade |
14:54:49 - 24-Sep-26 |
| Sell* | 1 | 8,753.80p | Negotiated Trade |
13:55:10 - 24-Sep-26 |
| Buy* | 11 | 8,756.811p | Suspected BUY Trade |
11:34:01 - 24-Sep-26 |
| Buy* | 115 | 8,777.105p | Ordinary |
08:53:42 - 24-Sep-26 |
| Buy* | 5 | 8,825.639p | Suspected BUY Trade |
08:42:16 - 23-Sep-26 |
| Sell* | 1 | 8,808.00p | Automatic Execution |
08:36:23 - 23-Sep-26 |
| Buy* | 1 | 8,825.538p | Suspected BUY Trade |
08:32:21 - 23-Sep-26 |
| Buy* | 1 | 8,839.00p | Automatic Execution |
08:00:13 - 23-Sep-26 |
| Buy* | 10 | 8,872.353p | Suspected BUY Trade |
15:18:39 - 22-Sep-26 |
| Buy* | 2 | 8,862.929p | Suspected BUY Trade |
15:08:09 - 22-Sep-26 |
| Buy* | 56 | 8,805.19p | Ordinary |
10:12:02 - 22-Sep-26 |
| Sell* | 186 | 8,779.00p | Automatic Execution |
15:44:52 - 21-Sep-26 |
| Sell* | 186 | 8,779.00p | Automatic Execution |
15:44:52 - 21-Sep-26 |
| Sell* | 10 | 8,734.00p | Automatic Execution |
14:32:54 - 21-Sep-26 |
| Sell* | 15 | 8,749.00p | Automatic Execution |
11:22:34 - 21-Sep-26 |
| Sell* | 100 | 8,758.00p | Automatic Execution |
09:32:37 - 21-Sep-26 |
| Buy* | 1 | 8,732.00p | Automatic Execution |
08:48:52 - 21-Sep-26 |
| Buy* | 1 | 8,732.00p | Automatic Execution |
08:48:52 - 21-Sep-26 |
| Sell* | 2 | 8,718.00p | Automatic Execution |
08:21:10 - 21-Sep-26 |
| Buy* | 22 | 8,733.183p | Suspected BUY Trade |
08:16:03 - 21-Sep-26 |
| Buy* | 3 | 8,578.20p | Suspected BUY Trade |
15:30:22 - 18-Sep-26 |
| Sell* | 37 | 8,578.761p | Negotiated Trade |
14:33:58 - 18-Sep-26 |
| Sell* | 5 | 8,567.00p | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 1 | 8,588.00p | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 1 | 8,586.00p | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 34 | 8,622.298p | Suspected BUY Trade |
08:00:08 - 18-Sep-26 |
| Buy* | 23 | 8,578.184p | Ordinary |
14:20:13 - 17-Sep-26 |
| Buy* | 2 | 8,488.10p | Suspected BUY Trade |
09:00:16 - 17-Sep-26 |
| Buy* | 1 | 8,488.10p | Suspected BUY Trade |
09:00:16 - 17-Sep-26 |
| Buy* | 113 | 8,477.00p | Automatic Execution |
16:08:19 - 16-Sep-26 |
| Sell* | 886 | 8,443.00p | Automatic Execution |
15:02:21 - 16-Sep-26 |
| Sell* | 162 | 8,446.656p | Ordinary |
14:51:31 - 16-Sep-26 |
| Buy* | 4 | 8,470.70p | Suspected BUY Trade |
13:16:58 - 16-Sep-26 |
| Buy* | 10 | 8,468.745p | Suspected BUY Trade |
13:16:58 - 16-Sep-26 |
| Sell* | 7 | 8,376.00p | Automatic Execution |
14:51:28 - 15-Sep-26 |
| Buy* | 3 | 8,403.094p | Suspected BUY Trade |
13:30:01 - 15-Sep-26 |
| Buy* | 14 | 8,401.731p | Suspected BUY Trade |
13:27:03 - 15-Sep-26 |
| Sell* | 1 | 8,344.00p | Negotiated Trade |
10:20:06 - 15-Sep-26 |
| Unknown* | -1 | 8,352.869p | Correction Negotiated Trade |
10:17:30 - 15-Sep-26 |
| Buy* | 1 | 8,352.869p | Suspected BUY Trade |
10:17:30 - 15-Sep-26 |
| Sell* | 2 | 8,362.40p | Negotiated Trade |
09:00:16 - 15-Sep-26 |
| Sell* | 1 | 8,334.00p | Uncrossing Trade |
08:00:25 - 15-Sep-26 |
| Sell* | 1 | 8,407.00p | Automatic Execution |
14:22:32 - 14-Sep-26 |
| Buy* | 5 | 8,461.496p | Suspected BUY Trade |
08:32:03 - 14-Sep-26 |
| Buy* | 10 | 8,460.112p | Suspected BUY Trade |
08:28:12 - 14-Sep-26 |
| Sell* | 29 | 8,557.00p | Automatic Execution |
13:30:08 - 11-Sep-26 |
| Sell* | 7 | 8,573.457p | Negotiated Trade |
11:55:11 - 11-Sep-26 |
| Buy* | 1 | 8,584.00p | Automatic Execution |
09:48:38 - 11-Sep-26 |
| Buy* | 1 | 8,584.00p | Automatic Execution |
09:48:38 - 11-Sep-26 |
| Buy* | 1 | 8,557.00p | Suspected BUY Trade |
08:00:09 - 11-Sep-26 |
| Buy* | 1 | 8,540.00p | Automatic Execution |
15:33:32 - 10-Sep-26 |
| Buy* | 639 | 8,583.00p | Automatic Execution |
13:21:33 - 10-Sep-26 |
| Sell* | 20 | 8,581.742p | Negotiated Trade |
13:03:37 - 10-Sep-26 |
| Buy* | 3 | 8,673.452p | Suspected BUY Trade |
14:13:30 - 09-Sep-26 |
| Buy* | 4 | 8,677.801p | Suspected BUY Trade |
14:09:44 - 09-Sep-26 |
| Buy* | 1 | 8,740.00p | Automatic Execution |
08:00:06 - 09-Sep-26 |
| Buy* | 57 | 8,717.296p | Ordinary |
11:41:29 - 08-Sep-26 |
| Buy* | 229 | 8,700.076p | Ordinary |
10:40:44 - 08-Sep-26 |
| Buy* | 67 | 8,669.477p | Ordinary |
09:57:45 - 08-Sep-26 |
| Sell* | 28 | 8,661.971p | Negotiated Trade |
09:53:31 - 08-Sep-26 |
| Buy* | 189 | 8,668.00p | Automatic Execution |
09:14:48 - 08-Sep-26 |
| Buy* | 212 | 8,672.00p | Automatic Execution |
09:06:33 - 08-Sep-26 |
| Sell* | 2 | 8,721.544p | Negotiated Trade |
15:38:29 - 07-Sep-26 |
| Buy* | 29 | 8,742.576p | Suspected BUY Trade |
10:50:57 - 07-Sep-26 |
| Sell* | 1 | 8,737.90p | Negotiated Trade |
09:25:20 - 07-Sep-26 |
| Sell* | 2 | 8,735.30p | Negotiated Trade |
09:16:47 - 07-Sep-26 |
| Sell* | 425 | 8,743.00p | Automatic Execution |
09:11:33 - 07-Sep-26 |
| Buy* | 1 | 8,746.20p | Suspected BUY Trade |
09:00:26 - 07-Sep-26 |
| Sell* | 637 | 8,754.00p | Automatic Execution |
08:16:55 - 07-Sep-26 |
| Sell* | 425 | 8,754.00p | Automatic Execution |
08:16:55 - 07-Sep-26 |
| Buy* | 1 | 8,778.00p | Automatic Execution |
08:00:30 - 07-Sep-26 |
| Buy* | 1 | 8,633.00p | Automatic Execution |
14:30:55 - 04-Sep-26 |
| Buy* | 1 | 8,512.00p | Automatic Execution |
08:00:03 - 03-Sep-26 |
| Sell* | 1 | 8,468.20p | Negotiated Trade |
09:34:25 - 02-Sep-26 |
| Buy* | 1 | 8,483.648p | Suspected BUY Trade |
08:34:04 - 02-Sep-26 |
| Buy* | 1 | 8,497.00p | Automatic Execution |
08:00:29 - 02-Sep-26 |
| Sell* | 103 | 8,538.53p | Negotiated Trade |
11:31:47 - 01-Sep-26 |
| Buy* | 430 | 8,542.00p | Automatic Execution |
09:52:56 - 01-Sep-26 |
| Buy* | 430 | 8,539.00p | Automatic Execution |
09:51:09 - 01-Sep-26 |
| Sell* | 43 | 8,572.264p | Negotiated Trade |
09:16:52 - 01-Sep-26 |
| Buy* | 44 | 8,580.874p | Ordinary |
09:15:56 - 01-Sep-26 |
| Buy* | 392 | 8,610.00p | Automatic Execution |
08:46:20 - 01-Sep-26 |
| Buy* | 430 | 8,610.00p | Automatic Execution |
08:46:20 - 01-Sep-26 |
| Buy* | 645 | 8,629.00p | Automatic Execution |
08:21:25 - 01-Sep-26 |
| Sell* | 1 | 8,612.00p | Uncrossing Trade |
08:00:06 - 01-Sep-26 |
| Buy* | 113 | 8,602.00p | Suspected BUY Trade |
16:20:30 - 28-Aug-26 |
| Buy* | 11 | 8,577.824p | Suspected BUY Trade |
08:18:11 - 28-Aug-26 |
| Sell* | 12 | 8,561.232p | Negotiated Trade |
10:57:58 - 27-Aug-26 |
| Sell* | 217 | 8,508.00p | Automatic Execution |
16:15:30 - 26-Aug-26 |
| Sell* | 30 | 8,515.00p | Automatic Execution |
15:51:53 - 26-Aug-26 |
| Buy* | 46 | 8,519.00p | Automatic Execution |
15:48:11 - 26-Aug-26 |
| Buy* | 542 | 8,517.00p | Automatic Execution |
15:32:09 - 26-Aug-26 |
| Sell* | 217 | 8,495.00p | Automatic Execution |
14:09:16 - 26-Aug-26 |
| Sell* | 433 | 8,495.00p | Automatic Execution |
14:09:16 - 26-Aug-26 |
| Sell* | 44 | 8,510.00p | Automatic Execution |
11:31:29 - 26-Aug-26 |
| Sell* | 5 | 8,511.50p | Negotiated Trade |
09:32:54 - 26-Aug-26 |
| Sell* | 433 | 8,519.00p | Automatic Execution |
09:10:08 - 26-Aug-26 |
| Sell* | 433 | 8,514.00p | Automatic Execution |
09:07:55 - 26-Aug-26 |
| Sell* | 433 | 8,512.00p | Automatic Execution |
09:04:10 - 26-Aug-26 |
| Sell* | 433 | 8,512.00p | Automatic Execution |
09:00:11 - 26-Aug-26 |
| Sell* | 433 | 8,509.00p | Automatic Execution |
08:50:19 - 26-Aug-26 |
| Sell* | 433 | 8,509.00p | Automatic Execution |
08:50:18 - 26-Aug-26 |
| Sell* | 433 | 8,513.00p | Automatic Execution |
08:12:24 - 26-Aug-26 |
| Buy* | 563 | 8,461.00p | Automatic Execution |
15:24:32 - 25-Aug-26 |
| Sell* | 439 | 8,448.00p | Automatic Execution |
10:21:07 - 25-Aug-26 |
| Sell* | 1 | 8,336.00p | Automatic Execution |
15:37:06 - 24-Aug-26 |
| Sell* | 16 | 8,331.859p | Negotiated Trade |
15:32:36 - 24-Aug-26 |
| Buy* | 3 | 8,328.00p | Automatic Execution |
15:02:29 - 24-Aug-26 |
| Sell* | 862 | 8,317.00p | Automatic Execution |
14:51:25 - 24-Aug-26 |
| Sell* | 862 | 8,317.00p | Automatic Execution |
14:51:24 - 24-Aug-26 |
| Buy* | 1 | 8,399.00p | Automatic Execution |
14:30:59 - 24-Aug-26 |
| Sell* | 234 | 8,397.163p | Ordinary |
08:40:04 - 24-Aug-26 |