| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 8,677.112p | Suspected BUY Trade |
12:17:55 - 03-Jul-26 |
| Buy* | 15 | 8,675.00p | Automatic Execution |
08:42:45 - 03-Jul-26 |
| Buy* | 5 | 8,663.00p | Suspected BUY Trade |
08:00:03 - 03-Jul-26 |
| Buy* | 1 | 8,485.00p | Automatic Execution |
16:16:11 - 02-Jul-26 |
| Buy* | 1 | 8,490.00p | Automatic Execution |
16:03:59 - 02-Jul-26 |
| Buy* | 12 | 8,532.245p | Suspected BUY Trade |
15:39:01 - 02-Jul-26 |
| Sell* | 11 | 8,472.801p | Negotiated Trade |
10:44:44 - 02-Jul-26 |
| Sell* | 100 | 8,452.00p | Automatic Execution |
08:35:14 - 02-Jul-26 |
| Sell* | 100 | 8,453.00p | Automatic Execution |
08:35:04 - 02-Jul-26 |
| Sell* | 100 | 8,448.00p | Automatic Execution |
08:33:33 - 02-Jul-26 |
| Sell* | 100 | 8,449.00p | Automatic Execution |
08:33:07 - 02-Jul-26 |
| Sell* | 2 | 8,463.142p | Negotiated Trade |
08:00:49 - 02-Jul-26 |
| Buy* | 1 | 8,481.00p | Automatic Execution |
08:00:46 - 02-Jul-26 |
| Buy* | 30 | 8,484.453p | Suspected BUY Trade |
08:00:15 - 02-Jul-26 |
| Buy* | 3 | 8,480.00p | Suspected BUY Trade |
08:00:13 - 02-Jul-26 |
| Buy* | 14 | 8,673.662p | Suspected BUY Trade |
15:44:32 - 01-Jul-26 |
| Sell* | 1 | 8,673.00p | Negotiated Trade |
14:59:07 - 01-Jul-26 |
| Buy* | 33 | 8,698.541p | Suspected BUY Trade |
10:44:24 - 01-Jul-26 |
| Sell* | 12 | 8,684.00p | Automatic Execution |
10:30:13 - 01-Jul-26 |
| Sell* | 42 | 8,694.00p | Automatic Execution |
10:17:06 - 01-Jul-26 |
| Sell* | 43 | 8,692.00p | Automatic Execution |
10:12:25 - 01-Jul-26 |
| Sell* | 42 | 8,692.00p | Automatic Execution |
10:05:34 - 01-Jul-26 |
| Sell* | 1 | 8,711.00p | Automatic Execution |
08:00:47 - 01-Jul-26 |
| Buy* | 32 | 8,839.375p | Suspected BUY Trade |
15:45:27 - 30-Jun-26 |
| Sell* | 2 | 8,745.508p | Negotiated Trade |
11:27:30 - 30-Jun-26 |
| Sell* | 1 | 8,736.236p | Negotiated Trade |
11:04:44 - 30-Jun-26 |
| Buy* | 1 | 8,755.662p | Suspected BUY Trade |
10:47:11 - 30-Jun-26 |
| Buy* | 1 | 8,754.00p | Automatic Execution |
09:54:36 - 30-Jun-26 |
| Sell* | 43 | 8,748.007p | Negotiated Trade |
09:26:36 - 30-Jun-26 |
| Buy* | 602 | 8,633.671p | Suspected BUY Trade |
15:06:27 - 29-Jun-26 |
| Buy* | 110 | 8,696.00p | Automatic Execution |
14:45:43 - 29-Jun-26 |
| Buy* | 110 | 8,696.00p | Automatic Execution |
14:45:19 - 29-Jun-26 |
| Sell* | 551 | 8,679.00p | Automatic Execution |
14:37:10 - 29-Jun-26 |
| Sell* | 110 | 8,685.00p | Automatic Execution |
14:31:09 - 29-Jun-26 |
| Sell* | 110 | 8,679.00p | Automatic Execution |
14:30:34 - 29-Jun-26 |
| Sell* | 551 | 8,673.00p | Automatic Execution |
14:30:32 - 29-Jun-26 |
| Sell* | 110 | 8,682.00p | Automatic Execution |
14:30:22 - 29-Jun-26 |
| Sell* | 110 | 8,686.00p | Automatic Execution |
14:30:12 - 29-Jun-26 |
| Sell* | 110 | 8,715.00p | Automatic Execution |
10:07:06 - 29-Jun-26 |
| Buy* | 10 | 8,733.444p | Suspected BUY Trade |
09:40:21 - 29-Jun-26 |
| Buy* | 1 | 8,748.00p | Automatic Execution |
09:26:18 - 29-Jun-26 |
| Buy* | 110 | 8,725.00p | Automatic Execution |
09:04:54 - 29-Jun-26 |
| Buy* | 110 | 8,726.00p | Automatic Execution |
09:04:41 - 29-Jun-26 |
| Sell* | 110 | 8,724.00p | Automatic Execution |
09:04:31 - 29-Jun-26 |
| Buy* | 1 | 8,723.592p | Suspected BUY Trade |
08:56:47 - 29-Jun-26 |
| Buy* | 5 | 8,654.00p | Automatic Execution |
14:55:59 - 26-Jun-26 |
| Buy* | 1 | 8,615.00p | Automatic Execution |
14:13:43 - 26-Jun-26 |
| Sell* | 17 | 8,626.926p | Negotiated Trade |
12:50:30 - 26-Jun-26 |
| Buy* | 10 | 8,640.631p | Suspected BUY Trade |
11:24:54 - 26-Jun-26 |
| Buy* | 4 | 8,651.705p | Suspected BUY Trade |
10:59:36 - 26-Jun-26 |
| Sell* | 57 | 8,634.00p | Automatic Execution |
10:59:09 - 26-Jun-26 |
| Buy* | 4 | 8,676.175p | Suspected BUY Trade |
10:42:48 - 26-Jun-26 |
| Sell* | 12 | 8,610.00p | Automatic Execution |
10:02:02 - 26-Jun-26 |
| Buy* | 1 | 8,684.00p | Automatic Execution |
09:23:01 - 26-Jun-26 |
| Buy* | 125 | 8,693.199p | Ordinary |
08:00:31 - 26-Jun-26 |
| Sell* | 12 | 8,791.00p | Automatic Execution |
14:55:28 - 25-Jun-26 |
| Sell* | 48 | 8,969.595p | Negotiated Trade |
14:37:14 - 25-Jun-26 |
| Buy* | 9 | 8,949.545p | Suspected BUY Trade |
12:28:58 - 25-Jun-26 |
| Buy* | 5 | 8,957.80p | Suspected BUY Trade |
12:17:54 - 25-Jun-26 |
| Buy* | 48 | 8,953.00p | Automatic Execution |
10:17:11 - 25-Jun-26 |
| Buy* | 181 | 8,947.00p | Automatic Execution |
10:15:15 - 25-Jun-26 |
| Sell* | 1 | 8,937.10p | Negotiated Trade |
10:00:59 - 25-Jun-26 |
| Buy* | 110 | 8,948.00p | Automatic Execution |
09:45:40 - 25-Jun-26 |
| Buy* | 313 | 8,951.00p | Automatic Execution |
09:03:07 - 25-Jun-26 |
| Buy* | 1 | 8,951.00p | Automatic Execution |
09:01:14 - 25-Jun-26 |
| Sell* | 1 | 8,786.00p | Automatic Execution |
16:03:30 - 24-Jun-26 |
| Buy* | 1 | 8,795.955p | Suspected BUY Trade |
12:08:03 - 24-Jun-26 |
| Sell* | 2 | 8,781.658p | Negotiated Trade |
16:11:44 - 23-Jun-26 |
| Buy* | 1 | 8,795.00p | Automatic Execution |
16:11:16 - 23-Jun-26 |
| Sell* | 433 | 8,752.00p | Automatic Execution |
12:28:10 - 23-Jun-26 |
| Buy* | 2 | 8,775.833p | Suspected BUY Trade |
10:49:13 - 23-Jun-26 |
| Buy* | 15 | 8,729.349p | Suspected BUY Trade |
09:07:21 - 23-Jun-26 |
| Buy* | 1 | 8,749.00p | Automatic Execution |
08:55:32 - 23-Jun-26 |
| Sell* | 100 | 8,766.00p | Automatic Execution |
08:12:34 - 23-Jun-26 |
| Sell* | 100 | 8,772.00p | Automatic Execution |
08:12:04 - 23-Jun-26 |
| Sell* | 22 | 9,192.207p | Negotiated Trade |
16:18:02 - 22-Jun-26 |
| Buy* | 586 | 9,239.00p | Automatic Execution |
15:17:57 - 22-Jun-26 |
| Buy* | 5 | 9,236.415p | Suspected BUY Trade |
14:48:45 - 22-Jun-26 |
| Sell* | 57 | 9,082.00p | Automatic Execution |
13:53:59 - 19-Jun-26 |
| Buy* | 1 | 9,074.00p | Automatic Execution |
12:55:10 - 19-Jun-26 |
| Buy* | 1 | 9,075.00p | Automatic Execution |
12:55:10 - 19-Jun-26 |
| Buy* | 40 | 9,130.00p | Automatic Execution |
14:50:08 - 18-Jun-26 |
| Buy* | 9 | 9,043.50p | Suspected BUY Trade |
12:47:25 - 18-Jun-26 |
| Sell* | 13 | 9,004.142p | Negotiated Trade |
08:04:15 - 18-Jun-26 |
| Sell* | 65 | 8,896.00p | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Buy* | 36 | 8,880.935p | Suspected BUY Trade |
14:03:20 - 17-Jun-26 |
| Sell* | 4 | 8,855.185p | Negotiated Trade |
11:07:11 - 17-Jun-26 |
| Buy* | 3 | 8,877.656p | Suspected BUY Trade |
09:41:57 - 17-Jun-26 |
| Buy* | 56 | 8,844.427p | Suspected BUY Trade |
15:22:23 - 16-Jun-26 |
| Buy* | 48 | 8,884.865p | Suspected BUY Trade |
13:06:15 - 16-Jun-26 |
| Buy* | 18 | 8,881.743p | Suspected BUY Trade |
11:32:11 - 16-Jun-26 |
| Sell* | 13 | 8,880.75p | Negotiated Trade |
10:32:43 - 16-Jun-26 |
| Sell* | 22 | 8,867.50p | Negotiated Trade |
09:43:17 - 16-Jun-26 |
| Buy* | 1 | 8,877.00p | Suspected BUY Trade |
16:35:22 - 15-Jun-26 |
| Buy* | 44 | 8,863.00p | Automatic Execution |
15:58:44 - 15-Jun-26 |
| Buy* | 1 | 8,862.00p | Automatic Execution |
12:48:48 - 15-Jun-26 |
| Sell* | 19 | 8,821.457p | Negotiated Trade |
11:50:22 - 15-Jun-26 |
| Buy* | 1 | 8,813.647p | Suspected BUY Trade |
09:09:02 - 15-Jun-26 |
| Sell* | 3 | 8,805.838p | Negotiated Trade |
09:07:47 - 15-Jun-26 |
| Buy* | 6 | 8,794.75p | Suspected BUY Trade |
08:02:49 - 15-Jun-26 |
| Sell* | 78 | 8,646.93p | Negotiated Trade |
16:17:55 - 12-Jun-26 |
| Sell* | 38 | 8,643.394p | Negotiated Trade |
16:17:41 - 12-Jun-26 |
| Sell* | 42 | 8,573.034p | Negotiated Trade |
13:29:30 - 12-Jun-26 |
| Sell* | 1 | 8,569.00p | Automatic Execution |
13:13:33 - 12-Jun-26 |
| Buy* | 6 | 8,545.338p | Suspected BUY Trade |
09:00:58 - 12-Jun-26 |
| Buy* | 58 | 8,505.25p | Suspected BUY Trade |
08:26:57 - 12-Jun-26 |
| Sell* | 39 | 8,474.10p | Negotiated Trade |
08:08:06 - 12-Jun-26 |
| Sell* | 281 | 8,385.929p | Ordinary |
15:46:46 - 11-Jun-26 |
| Sell* | 137 | 8,403.445p | Negotiated Trade |
15:10:59 - 11-Jun-26 |
| Buy* | 26 | 8,364.00p | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Buy* | 1 | 8,261.00p | Automatic Execution |
12:28:54 - 10-Jun-26 |
| Buy* | 1 | 8,302.258p | Suspected BUY Trade |
10:57:38 - 10-Jun-26 |
| Buy* | 25 | 8,281.368p | Suspected BUY Trade |
10:42:49 - 10-Jun-26 |
| Sell* | 110 | 8,297.00p | Automatic Execution |
10:00:43 - 10-Jun-26 |
| Sell* | 110 | 8,297.00p | Automatic Execution |
10:00:43 - 10-Jun-26 |
| Sell* | 110 | 8,300.00p | Automatic Execution |
10:00:11 - 10-Jun-26 |
| Sell* | 110 | 8,300.00p | Automatic Execution |
10:00:11 - 10-Jun-26 |
| Sell* | 26 | 8,301.00p | Automatic Execution |
10:00:11 - 10-Jun-26 |
| Sell* | 1 | 8,334.00p | Automatic Execution |
09:06:03 - 10-Jun-26 |
| Buy* | 1 | 8,370.00p | Automatic Execution |
08:56:09 - 10-Jun-26 |
| Sell* | 5 | 8,349.00p | Automatic Execution |
16:29:04 - 09-Jun-26 |
| Buy* | 11 | 8,598.658p | Suspected BUY Trade |
12:43:26 - 09-Jun-26 |
| Buy* | 5 | 8,576.00p | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Sell* | 2 | 8,551.90p | Negotiated Trade |
11:41:18 - 09-Jun-26 |
| Sell* | 11 | 8,560.914p | Negotiated Trade |
11:28:55 - 09-Jun-26 |
| Sell* | 1 | 8,557.90p | Negotiated Trade |
11:22:03 - 09-Jun-26 |
| Sell* | 2 | 8,561.30p | Negotiated Trade |
11:18:41 - 09-Jun-26 |
| Sell* | 2 | 8,569.90p | Negotiated Trade |
11:01:01 - 09-Jun-26 |
| Sell* | 2 | 8,567.00p | Negotiated Trade |
10:57:59 - 09-Jun-26 |
| Sell* | 3 | 8,561.70p | Negotiated Trade |
10:39:25 - 09-Jun-26 |
| Buy* | 203 | 8,575.00p | Automatic Execution |
10:04:16 - 09-Jun-26 |
| Sell* | 234 | 8,577.95p | Negotiated Trade |
08:08:21 - 09-Jun-26 |
| Sell* | 110 | 8,576.00p | Automatic Execution |
08:01:19 - 09-Jun-26 |
| Sell* | 110 | 8,576.00p | Automatic Execution |
08:01:19 - 09-Jun-26 |
| Sell* | 110 | 8,576.00p | Automatic Execution |
08:01:09 - 09-Jun-26 |
| Buy* | 110 | 8,576.00p | Automatic Execution |
08:00:58 - 09-Jun-26 |
| Sell* | 110 | 8,575.00p | Automatic Execution |
08:00:48 - 09-Jun-26 |
| Sell* | 356 | 8,468.00p | Automatic Execution |
16:13:38 - 08-Jun-26 |
| Sell* | 883 | 8,441.00p | Automatic Execution |
15:41:53 - 08-Jun-26 |
| Sell* | 883 | 8,441.00p | Automatic Execution |
15:41:52 - 08-Jun-26 |
| Sell* | 1,241 | 8,447.00p | Automatic Execution |
14:44:47 - 08-Jun-26 |
| Sell* | 20 | 8,425.141p | Ordinary |
12:35:48 - 08-Jun-26 |
| Sell* | 11 | 8,430.20p | Negotiated Trade |
12:32:06 - 08-Jun-26 |
| Sell* | 2 | 8,358.00p | Negotiated Trade |
12:03:06 - 08-Jun-26 |
| Sell* | 38 | 8,363.70p | Negotiated Trade |
11:57:33 - 08-Jun-26 |
| Sell* | 11 | 8,374.80p | Negotiated Trade |
11:42:03 - 08-Jun-26 |
| Sell* | 2 | 8,355.50p | Negotiated Trade |
11:24:44 - 08-Jun-26 |
| Sell* | 53 | 8,360.512p | Ordinary |
11:20:22 - 08-Jun-26 |
| Sell* | 1 | 8,374.70p | Negotiated Trade |
11:00:13 - 08-Jun-26 |
| Sell* | 3 | 8,377.1937p | Negotiated Trade |
10:52:17 - 08-Jun-26 |
| Sell* | 11 | 8,341.508p | Ordinary |
09:48:08 - 08-Jun-26 |
| Sell* | 9 | 8,323.50p | Negotiated Trade |
08:37:20 - 08-Jun-26 |
| Buy* | 2 | 8,339.619p | Suspected BUY Trade |
08:33:11 - 08-Jun-26 |
| Sell* | 175 | 8,311.883p | Negotiated Trade |
08:09:33 - 08-Jun-26 |
| Buy* | 5 | 8,582.00p | Automatic Execution |
12:31:05 - 05-Jun-26 |
| Buy* | 1 | 8,561.00p | Automatic Execution |
08:07:35 - 05-Jun-26 |
| Buy* | 24 | 8,763.00p | Automatic Execution |
16:15:58 - 04-Jun-26 |
| Buy* | 114 | 8,750.175p | Suspected BUY Trade |
14:36:22 - 04-Jun-26 |
| Buy* | 57 | 8,707.88p | Ordinary |
13:31:32 - 04-Jun-26 |
| Sell* | 531 | 8,723.00p | Automatic Execution |
10:00:07 - 04-Jun-26 |
| Sell* | 24 | 8,724.00p | Automatic Execution |
10:00:07 - 04-Jun-26 |
| Buy* | 1 | 8,786.5265p | Suspected BUY Trade |
09:00:23 - 04-Jun-26 |
| Buy* | 51 | 8,788.618p | Suspected BUY Trade |
08:23:00 - 04-Jun-26 |
| Buy* | 56 | 8,796.245p | Suspected BUY Trade |
08:08:35 - 04-Jun-26 |
| Sell* | 5 | 8,781.817p | Negotiated Trade |
08:02:43 - 04-Jun-26 |
| Buy* | 1 | 8,910.00p | Suspected BUY Trade |
16:35:14 - 03-Jun-26 |
| Buy* | 56 | 8,914.568p | Suspected BUY Trade |
14:51:23 - 03-Jun-26 |
| Sell* | 12 | 8,963.2917p | Negotiated Trade |
12:49:01 - 03-Jun-26 |
| Buy* | 10 | 8,967.338p | Suspected BUY Trade |
10:54:57 - 03-Jun-26 |
| Buy* | 25 | 8,971.767p | Suspected BUY Trade |
10:44:29 - 03-Jun-26 |
| Buy* | 1 | 8,962.437p | Suspected BUY Trade |
09:43:58 - 03-Jun-26 |
| Buy* | 5 | 8,950.321p | Suspected BUY Trade |
08:35:08 - 03-Jun-26 |
| Sell* | 100 | 8,969.00p | Automatic Execution |
08:16:37 - 03-Jun-26 |
| Buy* | 1 | 8,963.00p | Automatic Execution |
08:00:48 - 03-Jun-26 |
| Buy* | 18 | 8,960.569p | Suspected BUY Trade |
08:00:34 - 03-Jun-26 |
| Sell* | 11 | 8,935.00p | Automatic Execution |
14:50:10 - 02-Jun-26 |
| Sell* | 1 | 8,935.00p | Automatic Execution |
14:50:10 - 02-Jun-26 |
| Sell* | 23 | 8,921.25p | Negotiated Trade |
10:20:27 - 02-Jun-26 |
| Buy* | 1 | 8,943.324p | Suspected BUY Trade |
09:28:30 - 02-Jun-26 |
| Buy* | 80 | 8,907.919p | Suspected BUY Trade |
08:02:45 - 02-Jun-26 |
| Buy* | 33 | 8,873.665p | Suspected BUY Trade |
16:28:38 - 01-Jun-26 |
| Buy* | 1 | 8,865.00p | Automatic Execution |
16:09:20 - 01-Jun-26 |
| Buy* | 3 | 8,861.00p | Automatic Execution |
16:09:19 - 01-Jun-26 |
| Buy* | 60 | 8,865.835p | Suspected BUY Trade |
15:42:36 - 01-Jun-26 |
| Sell* | 112 | 8,829.32p | Negotiated Trade |
15:18:59 - 01-Jun-26 |
| Sell* | 117 | 8,871.331p | Negotiated Trade |
14:01:19 - 01-Jun-26 |
| Buy* | 11 | 8,887.025p | Suspected BUY Trade |
13:53:58 - 01-Jun-26 |
| Buy* | 224 | 8,902.077p | Suspected BUY Trade |
12:02:45 - 01-Jun-26 |
| Buy* | 43 | 8,881.187p | Suspected BUY Trade |
10:46:28 - 01-Jun-26 |
| Buy* | 41 | 8,856.8106p | Suspected BUY Trade |
08:42:04 - 01-Jun-26 |
| Sell* | 2,434 | 8,846.096p | Negotiated Trade |
08:38:29 - 01-Jun-26 |
| Buy* | 164 | 8,732.00p | Automatic Execution |
16:28:21 - 29-May-26 |
| Sell* | 133 | 8,733.668p | Negotiated Trade |
14:43:29 - 29-May-26 |
| Sell* | 1,693 | 8,759.855p | Negotiated Trade |
12:07:53 - 29-May-26 |
| Buy* | 57 | 8,754.552p | Suspected BUY Trade |
11:23:52 - 29-May-26 |
| Buy* | 40 | 8,752.00p | Automatic Execution |
09:03:57 - 29-May-26 |
| Buy* | 2 | 8,750.077p | Suspected BUY Trade |
09:03:21 - 29-May-26 |
| Buy* | 40 | 8,750.00p | Automatic Execution |
08:58:41 - 29-May-26 |
| Buy* | 38 | 8,750.00p | Automatic Execution |
08:53:26 - 29-May-26 |
| Buy* | 5 | 8,744.287p | Suspected BUY Trade |
08:47:57 - 29-May-26 |