| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 8,646.93p | Negotiated Trade |
16:17:55 - 12-Jun-26 |
| Sell* | 38 | 8,643.394p | Negotiated Trade |
16:17:41 - 12-Jun-26 |
| Sell* | 42 | 8,573.034p | Negotiated Trade |
13:29:30 - 12-Jun-26 |
| Sell* | 1 | 8,569.00p | Automatic Execution |
13:13:33 - 12-Jun-26 |
| Buy* | 6 | 8,545.338p | Suspected BUY Trade |
09:00:58 - 12-Jun-26 |
| Buy* | 58 | 8,505.25p | Suspected BUY Trade |
08:26:57 - 12-Jun-26 |
| Sell* | 39 | 8,474.10p | Negotiated Trade |
08:08:06 - 12-Jun-26 |
| Sell* | 281 | 8,385.929p | Ordinary |
15:46:46 - 11-Jun-26 |
| Sell* | 137 | 8,403.445p | Negotiated Trade |
15:10:59 - 11-Jun-26 |
| Buy* | 26 | 8,364.00p | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Buy* | 1 | 8,261.00p | Automatic Execution |
12:28:54 - 10-Jun-26 |
| Buy* | 1 | 8,302.258p | Suspected BUY Trade |
10:57:38 - 10-Jun-26 |
| Buy* | 25 | 8,281.368p | Suspected BUY Trade |
10:42:49 - 10-Jun-26 |
| Sell* | 110 | 8,297.00p | Automatic Execution |
10:00:43 - 10-Jun-26 |
| Sell* | 110 | 8,297.00p | Automatic Execution |
10:00:43 - 10-Jun-26 |
| Sell* | 110 | 8,300.00p | Automatic Execution |
10:00:11 - 10-Jun-26 |
| Sell* | 110 | 8,300.00p | Automatic Execution |
10:00:11 - 10-Jun-26 |
| Sell* | 26 | 8,301.00p | Automatic Execution |
10:00:11 - 10-Jun-26 |
| Sell* | 1 | 8,334.00p | Automatic Execution |
09:06:03 - 10-Jun-26 |
| Buy* | 1 | 8,370.00p | Automatic Execution |
08:56:09 - 10-Jun-26 |
| Sell* | 5 | 8,349.00p | Automatic Execution |
16:29:04 - 09-Jun-26 |
| Buy* | 11 | 8,598.658p | Suspected BUY Trade |
12:43:26 - 09-Jun-26 |
| Buy* | 5 | 8,576.00p | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Sell* | 2 | 8,551.90p | Negotiated Trade |
11:41:18 - 09-Jun-26 |
| Sell* | 11 | 8,560.914p | Negotiated Trade |
11:28:55 - 09-Jun-26 |
| Sell* | 1 | 8,557.90p | Negotiated Trade |
11:22:03 - 09-Jun-26 |
| Sell* | 2 | 8,561.30p | Negotiated Trade |
11:18:41 - 09-Jun-26 |
| Sell* | 2 | 8,569.90p | Negotiated Trade |
11:01:01 - 09-Jun-26 |
| Sell* | 2 | 8,567.00p | Negotiated Trade |
10:57:59 - 09-Jun-26 |
| Sell* | 3 | 8,561.70p | Negotiated Trade |
10:39:25 - 09-Jun-26 |
| Buy* | 203 | 8,575.00p | Automatic Execution |
10:04:16 - 09-Jun-26 |
| Sell* | 234 | 8,577.95p | Negotiated Trade |
08:08:21 - 09-Jun-26 |
| Sell* | 110 | 8,576.00p | Automatic Execution |
08:01:19 - 09-Jun-26 |
| Sell* | 110 | 8,576.00p | Automatic Execution |
08:01:19 - 09-Jun-26 |
| Sell* | 110 | 8,576.00p | Automatic Execution |
08:01:09 - 09-Jun-26 |
| Buy* | 110 | 8,576.00p | Automatic Execution |
08:00:58 - 09-Jun-26 |
| Sell* | 110 | 8,575.00p | Automatic Execution |
08:00:48 - 09-Jun-26 |
| Sell* | 356 | 8,468.00p | Automatic Execution |
16:13:38 - 08-Jun-26 |
| Sell* | 883 | 8,441.00p | Automatic Execution |
15:41:53 - 08-Jun-26 |
| Sell* | 883 | 8,441.00p | Automatic Execution |
15:41:52 - 08-Jun-26 |
| Sell* | 1,241 | 8,447.00p | Automatic Execution |
14:44:47 - 08-Jun-26 |
| Sell* | 20 | 8,425.141p | Ordinary |
12:35:48 - 08-Jun-26 |
| Sell* | 11 | 8,430.20p | Negotiated Trade |
12:32:06 - 08-Jun-26 |
| Sell* | 2 | 8,358.00p | Negotiated Trade |
12:03:06 - 08-Jun-26 |
| Sell* | 38 | 8,363.70p | Negotiated Trade |
11:57:33 - 08-Jun-26 |
| Sell* | 11 | 8,374.80p | Negotiated Trade |
11:42:03 - 08-Jun-26 |
| Sell* | 2 | 8,355.50p | Negotiated Trade |
11:24:44 - 08-Jun-26 |
| Sell* | 53 | 8,360.512p | Ordinary |
11:20:22 - 08-Jun-26 |
| Sell* | 1 | 8,374.70p | Negotiated Trade |
11:00:13 - 08-Jun-26 |
| Sell* | 3 | 8,377.1937p | Negotiated Trade |
10:52:17 - 08-Jun-26 |
| Sell* | 11 | 8,341.508p | Ordinary |
09:48:08 - 08-Jun-26 |
| Sell* | 9 | 8,323.50p | Negotiated Trade |
08:37:20 - 08-Jun-26 |
| Buy* | 2 | 8,339.619p | Suspected BUY Trade |
08:33:11 - 08-Jun-26 |
| Sell* | 175 | 8,311.883p | Negotiated Trade |
08:09:33 - 08-Jun-26 |
| Buy* | 5 | 8,582.00p | Automatic Execution |
12:31:05 - 05-Jun-26 |
| Buy* | 1 | 8,561.00p | Automatic Execution |
08:07:35 - 05-Jun-26 |
| Buy* | 24 | 8,763.00p | Automatic Execution |
16:15:58 - 04-Jun-26 |
| Buy* | 114 | 8,750.175p | Suspected BUY Trade |
14:36:22 - 04-Jun-26 |
| Buy* | 57 | 8,707.88p | Ordinary |
13:31:32 - 04-Jun-26 |
| Sell* | 531 | 8,723.00p | Automatic Execution |
10:00:07 - 04-Jun-26 |
| Sell* | 24 | 8,724.00p | Automatic Execution |
10:00:07 - 04-Jun-26 |
| Buy* | 1 | 8,786.5265p | Suspected BUY Trade |
09:00:23 - 04-Jun-26 |
| Buy* | 51 | 8,788.618p | Suspected BUY Trade |
08:23:00 - 04-Jun-26 |
| Buy* | 56 | 8,796.245p | Suspected BUY Trade |
08:08:35 - 04-Jun-26 |
| Sell* | 5 | 8,781.817p | Negotiated Trade |
08:02:43 - 04-Jun-26 |
| Buy* | 1 | 8,910.00p | Suspected BUY Trade |
16:35:14 - 03-Jun-26 |
| Buy* | 56 | 8,914.568p | Suspected BUY Trade |
14:51:23 - 03-Jun-26 |
| Sell* | 12 | 8,963.2917p | Negotiated Trade |
12:49:01 - 03-Jun-26 |
| Buy* | 10 | 8,967.338p | Suspected BUY Trade |
10:54:57 - 03-Jun-26 |
| Buy* | 25 | 8,971.767p | Suspected BUY Trade |
10:44:29 - 03-Jun-26 |
| Buy* | 1 | 8,962.437p | Suspected BUY Trade |
09:43:58 - 03-Jun-26 |
| Buy* | 5 | 8,950.321p | Suspected BUY Trade |
08:35:08 - 03-Jun-26 |
| Sell* | 100 | 8,969.00p | Automatic Execution |
08:16:37 - 03-Jun-26 |
| Buy* | 1 | 8,963.00p | Automatic Execution |
08:00:48 - 03-Jun-26 |
| Buy* | 18 | 8,960.569p | Suspected BUY Trade |
08:00:34 - 03-Jun-26 |
| Sell* | 11 | 8,935.00p | Automatic Execution |
14:50:10 - 02-Jun-26 |
| Sell* | 1 | 8,935.00p | Automatic Execution |
14:50:10 - 02-Jun-26 |
| Sell* | 23 | 8,921.25p | Negotiated Trade |
10:20:27 - 02-Jun-26 |
| Buy* | 1 | 8,943.324p | Suspected BUY Trade |
09:28:30 - 02-Jun-26 |
| Buy* | 80 | 8,907.919p | Suspected BUY Trade |
08:02:45 - 02-Jun-26 |
| Buy* | 33 | 8,873.665p | Suspected BUY Trade |
16:28:38 - 01-Jun-26 |
| Buy* | 1 | 8,865.00p | Automatic Execution |
16:09:20 - 01-Jun-26 |
| Buy* | 3 | 8,861.00p | Automatic Execution |
16:09:19 - 01-Jun-26 |
| Buy* | 60 | 8,865.835p | Suspected BUY Trade |
15:42:36 - 01-Jun-26 |
| Sell* | 112 | 8,829.32p | Negotiated Trade |
15:18:59 - 01-Jun-26 |
| Sell* | 117 | 8,871.331p | Negotiated Trade |
14:01:19 - 01-Jun-26 |
| Buy* | 11 | 8,887.025p | Suspected BUY Trade |
13:53:58 - 01-Jun-26 |
| Buy* | 224 | 8,902.077p | Suspected BUY Trade |
12:02:45 - 01-Jun-26 |
| Buy* | 43 | 8,881.187p | Suspected BUY Trade |
10:46:28 - 01-Jun-26 |
| Buy* | 41 | 8,856.8106p | Suspected BUY Trade |
08:42:04 - 01-Jun-26 |
| Sell* | 2,434 | 8,846.096p | Negotiated Trade |
08:38:29 - 01-Jun-26 |
| Buy* | 164 | 8,732.00p | Automatic Execution |
16:28:21 - 29-May-26 |
| Sell* | 133 | 8,733.668p | Negotiated Trade |
14:43:29 - 29-May-26 |
| Sell* | 1,693 | 8,759.855p | Negotiated Trade |
12:07:53 - 29-May-26 |
| Buy* | 57 | 8,754.552p | Suspected BUY Trade |
11:23:52 - 29-May-26 |
| Buy* | 40 | 8,752.00p | Automatic Execution |
09:03:57 - 29-May-26 |
| Buy* | 2 | 8,750.077p | Suspected BUY Trade |
09:03:21 - 29-May-26 |
| Buy* | 40 | 8,750.00p | Automatic Execution |
08:58:41 - 29-May-26 |
| Buy* | 38 | 8,750.00p | Automatic Execution |
08:53:26 - 29-May-26 |
| Buy* | 5 | 8,744.287p | Suspected BUY Trade |
08:47:57 - 29-May-26 |
| Buy* | 5 | 8,743.845p | Suspected BUY Trade |
08:43:33 - 29-May-26 |
| Sell* | 29 | 8,697.672p | Negotiated Trade |
16:29:50 - 28-May-26 |
| Buy* | 10 | 8,657.178p | Suspected BUY Trade |
15:46:55 - 28-May-26 |
| Buy* | 502 | 8,644.00p | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 551 | 8,633.00p | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 110 | 8,622.00p | Automatic Execution |
15:12:52 - 28-May-26 |
| Buy* | 110 | 8,571.00p | Automatic Execution |
14:50:35 - 28-May-26 |
| Sell* | 295 | 8,556.33p | Negotiated Trade |
13:01:53 - 28-May-26 |
| Sell* | 63 | 8,580.628p | Negotiated Trade |
10:07:59 - 28-May-26 |
| Buy* | 171 | 8,736.685p | Suspected BUY Trade |
13:59:42 - 27-May-26 |
| Buy* | 110 | 8,688.00p | Automatic Execution |
10:38:47 - 27-May-26 |
| Buy* | 110 | 8,688.00p | Automatic Execution |
10:38:47 - 27-May-26 |
| Buy* | 110 | 8,687.00p | Automatic Execution |
10:38:32 - 27-May-26 |
| Sell* | 110 | 8,684.00p | Automatic Execution |
10:35:35 - 27-May-26 |
| Buy* | 110 | 8,685.00p | Automatic Execution |
10:35:25 - 27-May-26 |
| Buy* | 2 | 8,657.842p | Suspected BUY Trade |
08:40:43 - 27-May-26 |
| Buy* | 2 | 8,659.581p | Suspected BUY Trade |
08:09:19 - 27-May-26 |
| Sell* | 1 | 8,621.00p | Uncrossing Trade |
16:35:18 - 26-May-26 |
| Sell* | 1 | 8,625.00p | Automatic Execution |
16:29:23 - 26-May-26 |
| Sell* | 1 | 8,625.00p | Automatic Execution |
16:04:27 - 26-May-26 |
| Buy* | 70 | 8,566.313p | Suspected BUY Trade |
13:00:36 - 26-May-26 |
| Sell* | 94 | 8,554.806p | Negotiated Trade |
11:43:58 - 26-May-26 |
| Sell* | 112 | 8,559.018p | Negotiated Trade |
11:40:57 - 26-May-26 |
| Sell* | 1 | 8,561.00p | Automatic Execution |
11:37:38 - 26-May-26 |
| Sell* | 43 | 8,542.00p | Automatic Execution |
11:06:38 - 26-May-26 |
| Buy* | 23 | 8,546.75p | Suspected BUY Trade |
10:02:40 - 26-May-26 |
| Buy* | 1 | 8,560.00p | Suspected BUY Trade |
08:00:18 - 26-May-26 |
| Sell* | 1 | 8,387.4727p | Negotiated Trade |
15:35:05 - 22-May-26 |
| Sell* | 1,609 | 8,380.00p | Automatic Execution |
14:49:44 - 22-May-26 |
| Buy* | 3,391 | 8,380.00p | Automatic Execution |
14:49:44 - 22-May-26 |
| Sell* | 37 | 8,357.726p | Ordinary |
11:59:54 - 22-May-26 |
| Sell* | 1 | 8,364.00p | Automatic Execution |
10:55:59 - 22-May-26 |
| Buy* | 187 | 8,377.00p | Automatic Execution |
10:25:15 - 22-May-26 |
| Buy* | 95 | 8,414.628p | Suspected BUY Trade |
09:03:50 - 22-May-26 |
| Buy* | 2 | 8,411.00p | Automatic Execution |
08:16:41 - 22-May-26 |
| Buy* | 11 | 8,414.00p | Automatic Execution |
08:11:43 - 22-May-26 |
| Buy* | 24 | 8,314.776p | Suspected BUY Trade |
16:08:01 - 21-May-26 |
| Buy* | 16 | 8,335.163p | Suspected BUY Trade |
15:36:34 - 21-May-26 |
| Buy* | 11 | 8,339.908p | Suspected BUY Trade |
09:48:51 - 21-May-26 |
| Buy* | 15 | 8,338.688p | Suspected BUY Trade |
09:22:32 - 21-May-26 |
| Buy* | 3 | 8,310.60p | Suspected BUY Trade |
08:11:32 - 21-May-26 |
| Sell* | 1 | 8,265.00p | Automatic Execution |
15:49:41 - 20-May-26 |
| Sell* | 1 | 8,211.00p | Negotiated Trade |
12:15:03 - 20-May-26 |
| Sell* | 11 | 8,211.46p | Ordinary |
10:54:20 - 20-May-26 |
| Sell* | 19 | 8,202.001p | Ordinary |
10:45:19 - 20-May-26 |
| Sell* | 1,400 | 8,209.00p | Automatic Execution |
10:36:51 - 20-May-26 |
| Sell* | 18 | 8,204.55p | Negotiated Trade |
10:12:45 - 20-May-26 |
| Sell* | 1,400 | 8,182.00p | Automatic Execution |
08:09:19 - 20-May-26 |
| Sell* | 11 | 8,183.00p | Automatic Execution |
08:09:19 - 20-May-26 |
| Sell* | 6 | 8,172.00p | Automatic Execution |
16:18:42 - 19-May-26 |
| Buy* | 1 | 8,261.00p | Automatic Execution |
08:59:03 - 19-May-26 |
| Buy* | 3 | 8,261.00p | Automatic Execution |
08:59:02 - 19-May-26 |
| Buy* | 2 | 8,259.00p | Automatic Execution |
08:54:21 - 19-May-26 |
| Sell* | 6 | 8,392.661p | Negotiated Trade |
14:00:52 - 18-May-26 |
| Sell* | 1 | 8,300.00p | Automatic Execution |
12:10:13 - 18-May-26 |
| Sell* | 12 | 8,328.00p | Automatic Execution |
11:49:51 - 18-May-26 |
| Sell* | 2 | 8,373.2072p | Negotiated Trade |
16:17:16 - 15-May-26 |
| Buy* | 6 | 8,369.75p | Suspected BUY Trade |
11:16:50 - 15-May-26 |
| Buy* | 1 | 8,417.00p | Automatic Execution |
08:55:40 - 15-May-26 |
| Sell* | 142 | 8,499.015p | Ordinary |
13:39:11 - 14-May-26 |
| Buy* | 3 | 8,511.00p | Automatic Execution |
12:27:19 - 14-May-26 |
| Buy* | 2 | 8,509.00p | Automatic Execution |
11:07:38 - 14-May-26 |
| Buy* | 1 | 8,509.00p | Automatic Execution |
11:07:38 - 14-May-26 |
| Sell* | 12 | 8,472.889p | Negotiated Trade |
10:40:24 - 14-May-26 |
| Buy* | 234 | 8,516.786p | Ordinary |
10:05:30 - 14-May-26 |
| Buy* | 17 | 8,517.654p | Suspected BUY Trade |
09:55:11 - 14-May-26 |
| Buy* | 11 | 8,510.00p | Automatic Execution |
08:58:22 - 14-May-26 |
| Buy* | 1 | 8,510.00p | Automatic Execution |
08:58:22 - 14-May-26 |
| Buy* | 12 | 8,494.276p | Suspected BUY Trade |
16:03:04 - 13-May-26 |
| Buy* | 1 | 8,412.00p | Automatic Execution |
13:46:57 - 13-May-26 |
| Buy* | 50 | 8,433.381p | Suspected BUY Trade |
12:13:02 - 13-May-26 |
| Sell* | 3 | 8,433.20p | Negotiated Trade |
10:39:23 - 13-May-26 |
| Sell* | 4 | 8,423.50p | Negotiated Trade |
10:34:40 - 13-May-26 |
| Sell* | 19 | 8,429.123p | Negotiated Trade |
10:18:54 - 13-May-26 |
| Buy* | 424 | 8,425.00p | Automatic Execution |
08:25:10 - 13-May-26 |
| Buy* | 804 | 8,425.00p | Automatic Execution |
08:25:10 - 13-May-26 |
| Buy* | 165 | 8,424.00p | Automatic Execution |
08:25:10 - 13-May-26 |
| Buy* | 18 | 8,272.216p | Suspected BUY Trade |
16:15:46 - 12-May-26 |
| Sell* | 243 | 8,336.884p | Ordinary |
13:21:01 - 12-May-26 |
| Sell* | 1 | 8,354.241p | Negotiated Trade |
11:24:31 - 12-May-26 |
| Sell* | 1 | 8,356.137p | Negotiated Trade |
11:08:52 - 12-May-26 |
| Sell* | 110 | 8,369.00p | Automatic Execution |
10:01:21 - 12-May-26 |
| Buy* | 6 | 8,394.028p | Suspected BUY Trade |
09:06:27 - 12-May-26 |
| Buy* | 2 | 8,388.713p | Suspected BUY Trade |
08:36:07 - 12-May-26 |
| Sell* | 3 | 8,350.00p | Automatic Execution |
08:06:47 - 12-May-26 |
| Sell* | 1 | 8,508.00p | Automatic Execution |
16:18:04 - 11-May-26 |
| Buy* | 1 | 8,514.00p | Automatic Execution |
16:04:09 - 11-May-26 |
| Buy* | 1 | 8,487.00p | Automatic Execution |
14:21:33 - 11-May-26 |
| Sell* | 1 | 8,462.50p | Negotiated Trade |
11:02:53 - 11-May-26 |
| Buy* | 1 | 8,471.944p | Suspected BUY Trade |
08:45:08 - 11-May-26 |
| Buy* | 57 | 8,509.00p | Suspected BUY Trade |
08:00:07 - 11-May-26 |
| Buy* | 117 | 8,480.061p | Suspected BUY Trade |
14:56:06 - 08-May-26 |
| Buy* | 1 | 8,424.561p | Suspected BUY Trade |
10:28:50 - 08-May-26 |
| Sell* | 3 | 8,412.162p | Negotiated Trade |
10:27:43 - 08-May-26 |
| Sell* | 3 | 8,409.635p | Negotiated Trade |
09:39:30 - 08-May-26 |
| Buy* | 59 | 8,443.679p | Suspected BUY Trade |
16:26:45 - 07-May-26 |
| Sell* | 14 | 8,440.564p | Negotiated Trade |
16:20:39 - 07-May-26 |
| Buy* | 10 | 8,458.371p | Suspected BUY Trade |
16:01:01 - 07-May-26 |
| Buy* | 1 | 8,464.00p | Automatic Execution |
15:52:59 - 07-May-26 |
| Buy* | 2 | 8,464.00p | Automatic Execution |
15:52:59 - 07-May-26 |