| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 8,314.776p | Suspected BUY Trade |
16:08:01 - 21-May-26 |
| Buy* | 16 | 8,335.163p | Suspected BUY Trade |
15:36:34 - 21-May-26 |
| Buy* | 11 | 8,339.908p | Suspected BUY Trade |
09:48:51 - 21-May-26 |
| Buy* | 15 | 8,338.688p | Suspected BUY Trade |
09:22:32 - 21-May-26 |
| Buy* | 3 | 8,310.60p | Suspected BUY Trade |
08:11:32 - 21-May-26 |
| Sell* | 1 | 8,265.00p | Automatic Execution |
15:49:41 - 20-May-26 |
| Sell* | 1 | 8,211.00p | Negotiated Trade |
12:15:03 - 20-May-26 |
| Sell* | 11 | 8,211.46p | Ordinary |
10:54:20 - 20-May-26 |
| Sell* | 19 | 8,202.001p | Ordinary |
10:45:19 - 20-May-26 |
| Sell* | 1,400 | 8,209.00p | Automatic Execution |
10:36:51 - 20-May-26 |
| Sell* | 18 | 8,204.55p | Negotiated Trade |
10:12:45 - 20-May-26 |
| Sell* | 1,400 | 8,182.00p | Automatic Execution |
08:09:19 - 20-May-26 |
| Sell* | 11 | 8,183.00p | Automatic Execution |
08:09:19 - 20-May-26 |
| Sell* | 6 | 8,172.00p | Automatic Execution |
16:18:42 - 19-May-26 |
| Buy* | 1 | 8,261.00p | Automatic Execution |
08:59:03 - 19-May-26 |
| Buy* | 3 | 8,261.00p | Automatic Execution |
08:59:02 - 19-May-26 |
| Buy* | 2 | 8,259.00p | Automatic Execution |
08:54:21 - 19-May-26 |
| Sell* | 6 | 8,392.661p | Negotiated Trade |
14:00:52 - 18-May-26 |
| Sell* | 1 | 8,300.00p | Automatic Execution |
12:10:13 - 18-May-26 |
| Sell* | 12 | 8,328.00p | Automatic Execution |
11:49:51 - 18-May-26 |
| Sell* | 2 | 8,373.2072p | Negotiated Trade |
16:17:16 - 15-May-26 |
| Buy* | 6 | 8,369.75p | Suspected BUY Trade |
11:16:50 - 15-May-26 |
| Buy* | 1 | 8,417.00p | Automatic Execution |
08:55:40 - 15-May-26 |
| Sell* | 142 | 8,499.015p | Ordinary |
13:39:11 - 14-May-26 |
| Buy* | 3 | 8,511.00p | Automatic Execution |
12:27:19 - 14-May-26 |
| Buy* | 2 | 8,509.00p | Automatic Execution |
11:07:38 - 14-May-26 |
| Buy* | 1 | 8,509.00p | Automatic Execution |
11:07:38 - 14-May-26 |
| Sell* | 12 | 8,472.889p | Negotiated Trade |
10:40:24 - 14-May-26 |
| Buy* | 234 | 8,516.786p | Ordinary |
10:05:30 - 14-May-26 |
| Buy* | 17 | 8,517.654p | Suspected BUY Trade |
09:55:11 - 14-May-26 |
| Buy* | 11 | 8,510.00p | Automatic Execution |
08:58:22 - 14-May-26 |
| Buy* | 1 | 8,510.00p | Automatic Execution |
08:58:22 - 14-May-26 |
| Buy* | 12 | 8,494.276p | Suspected BUY Trade |
16:03:04 - 13-May-26 |
| Buy* | 1 | 8,412.00p | Automatic Execution |
13:46:57 - 13-May-26 |
| Buy* | 50 | 8,433.381p | Suspected BUY Trade |
12:13:02 - 13-May-26 |
| Sell* | 3 | 8,433.20p | Negotiated Trade |
10:39:23 - 13-May-26 |
| Sell* | 4 | 8,423.50p | Negotiated Trade |
10:34:40 - 13-May-26 |
| Sell* | 19 | 8,429.123p | Negotiated Trade |
10:18:54 - 13-May-26 |
| Buy* | 424 | 8,425.00p | Automatic Execution |
08:25:10 - 13-May-26 |
| Buy* | 804 | 8,425.00p | Automatic Execution |
08:25:10 - 13-May-26 |
| Buy* | 165 | 8,424.00p | Automatic Execution |
08:25:10 - 13-May-26 |
| Buy* | 18 | 8,272.216p | Suspected BUY Trade |
16:15:46 - 12-May-26 |
| Sell* | 243 | 8,336.884p | Ordinary |
13:21:01 - 12-May-26 |
| Sell* | 1 | 8,354.241p | Negotiated Trade |
11:24:31 - 12-May-26 |
| Sell* | 1 | 8,356.137p | Negotiated Trade |
11:08:52 - 12-May-26 |
| Sell* | 110 | 8,369.00p | Automatic Execution |
10:01:21 - 12-May-26 |
| Buy* | 6 | 8,394.028p | Suspected BUY Trade |
09:06:27 - 12-May-26 |
| Buy* | 2 | 8,388.713p | Suspected BUY Trade |
08:36:07 - 12-May-26 |
| Sell* | 3 | 8,350.00p | Automatic Execution |
08:06:47 - 12-May-26 |
| Sell* | 1 | 8,508.00p | Automatic Execution |
16:18:04 - 11-May-26 |
| Buy* | 1 | 8,514.00p | Automatic Execution |
16:04:09 - 11-May-26 |
| Buy* | 1 | 8,487.00p | Automatic Execution |
14:21:33 - 11-May-26 |
| Sell* | 1 | 8,462.50p | Negotiated Trade |
11:02:53 - 11-May-26 |
| Buy* | 1 | 8,471.944p | Suspected BUY Trade |
08:45:08 - 11-May-26 |
| Buy* | 57 | 8,509.00p | Suspected BUY Trade |
08:00:07 - 11-May-26 |
| Buy* | 117 | 8,480.061p | Suspected BUY Trade |
14:56:06 - 08-May-26 |
| Buy* | 1 | 8,424.561p | Suspected BUY Trade |
10:28:50 - 08-May-26 |
| Sell* | 3 | 8,412.162p | Negotiated Trade |
10:27:43 - 08-May-26 |
| Sell* | 3 | 8,409.635p | Negotiated Trade |
09:39:30 - 08-May-26 |
| Buy* | 59 | 8,443.679p | Suspected BUY Trade |
16:26:45 - 07-May-26 |
| Sell* | 14 | 8,440.564p | Negotiated Trade |
16:20:39 - 07-May-26 |
| Buy* | 10 | 8,458.371p | Suspected BUY Trade |
16:01:01 - 07-May-26 |
| Buy* | 1 | 8,464.00p | Automatic Execution |
15:52:59 - 07-May-26 |
| Buy* | 2 | 8,464.00p | Automatic Execution |
15:52:59 - 07-May-26 |
| Buy* | 35 | 8,443.532p | Suspected BUY Trade |
15:04:45 - 07-May-26 |
| Buy* | 2 | 8,458.00p | Automatic Execution |
14:54:42 - 07-May-26 |
| Buy* | 35 | 8,464.494p | Ordinary |
14:39:43 - 07-May-26 |
| Buy* | 140 | 8,480.637p | Ordinary |
14:18:06 - 07-May-26 |
| Sell* | 13 | 8,473.383p | Negotiated Trade |
12:31:13 - 07-May-26 |
| Buy* | 4 | 8,474.50p | Suspected BUY Trade |
11:58:50 - 07-May-26 |
| Sell* | 13 | 8,468.855p | Negotiated Trade |
11:51:49 - 07-May-26 |
| Buy* | 110 | 8,475.00p | Automatic Execution |
10:14:32 - 07-May-26 |
| Buy* | 110 | 8,479.00p | Automatic Execution |
10:07:33 - 07-May-26 |
| Sell* | 110 | 8,477.00p | Automatic Execution |
10:06:47 - 07-May-26 |
| Buy* | 110 | 8,486.00p | Automatic Execution |
10:04:33 - 07-May-26 |
| Buy* | 110 | 8,486.00p | Automatic Execution |
10:04:33 - 07-May-26 |
| Buy* | 1 | 8,490.00p | Automatic Execution |
10:01:10 - 07-May-26 |
| Buy* | 2 | 8,497.815p | Suspected BUY Trade |
09:59:39 - 07-May-26 |
| Buy* | 1 | 8,517.062p | Suspected BUY Trade |
09:13:37 - 07-May-26 |
| Buy* | 3 | 8,516.60p | Suspected BUY Trade |
09:00:19 - 07-May-26 |
| Sell* | 7 | 8,497.40p | Negotiated Trade |
09:00:18 - 07-May-26 |
| Buy* | 3 | 8,461.00p | Suspected BUY Trade |
16:35:18 - 06-May-26 |
| Buy* | 110 | 8,453.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 110 | 8,453.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 110 | 8,445.00p | Automatic Execution |
16:18:20 - 06-May-26 |
| Sell* | 115 | 8,400.00p | Automatic Execution |
15:18:36 - 06-May-26 |
| Buy* | 110 | 8,404.00p | Automatic Execution |
15:12:21 - 06-May-26 |
| Buy* | 110 | 8,395.00p | Automatic Execution |
15:09:41 - 06-May-26 |
| Buy* | 110 | 8,391.00p | Automatic Execution |
15:09:04 - 06-May-26 |
| Buy* | 14 | 8,390.00p | Automatic Execution |
15:08:58 - 06-May-26 |
| Buy* | 110 | 8,385.00p | Automatic Execution |
15:08:00 - 06-May-26 |
| Sell* | 1 | 8,385.00p | Automatic Execution |
14:16:23 - 06-May-26 |
| Buy* | 35 | 8,418.87p | Suspected BUY Trade |
13:11:25 - 06-May-26 |
| Buy* | 118 | 8,462.909p | Suspected BUY Trade |
12:29:21 - 06-May-26 |
| Sell* | 260 | 8,451.303p | Ordinary |
11:57:03 - 06-May-26 |
| Buy* | 1,774 | 8,396.866p | Suspected BUY Trade |
10:15:25 - 06-May-26 |
| Buy* | 2,014 | 8,390.704p | Suspected BUY Trade |
10:13:06 - 06-May-26 |
| Buy* | 798 | 8,387.19p | Suspected BUY Trade |
10:10:21 - 06-May-26 |
| Buy* | 118 | 8,406.936p | Suspected BUY Trade |
09:57:42 - 06-May-26 |
| Sell* | 8 | 8,346.00p | Automatic Execution |
09:20:30 - 06-May-26 |
| Sell* | 1 | 8,346.00p | Automatic Execution |
09:15:07 - 06-May-26 |
| Sell* | 2 | 8,346.00p | Automatic Execution |
09:15:07 - 06-May-26 |
| Buy* | 2 | 8,362.00p | Suspected BUY Trade |
09:00:25 - 06-May-26 |
| Buy* | 4 | 8,226.20p | Suspected BUY Trade |
16:09:58 - 05-May-26 |
| Buy* | 11 | 8,235.636p | Suspected BUY Trade |
15:26:40 - 05-May-26 |
| Buy* | 110 | 8,145.00p | Automatic Execution |
11:55:35 - 05-May-26 |
| Buy* | 110 | 8,145.00p | Automatic Execution |
11:55:35 - 05-May-26 |
| Buy* | 110 | 8,145.00p | Automatic Execution |
11:55:25 - 05-May-26 |
| Buy* | 110 | 8,145.00p | Automatic Execution |
11:55:15 - 05-May-26 |
| Buy* | 110 | 8,144.00p | Automatic Execution |
11:55:05 - 05-May-26 |
| Sell* | 1 | 8,130.00p | Automatic Execution |
11:16:53 - 05-May-26 |
| Sell* | 11 | 8,134.34p | Negotiated Trade |
11:07:19 - 05-May-26 |
| Sell* | 8 | 8,125.00p | Automatic Execution |
10:39:45 - 05-May-26 |
| Sell* | 1 | 8,125.00p | Automatic Execution |
10:39:45 - 05-May-26 |
| Buy* | 1,105 | 8,140.16p | Suspected BUY Trade |
10:19:45 - 05-May-26 |
| Buy* | 184 | 8,140.741p | Suspected BUY Trade |
10:01:50 - 05-May-26 |
| Buy* | 122 | 8,139.03p | Ordinary |
09:50:41 - 05-May-26 |
| Buy* | 122 | 8,139.57p | Ordinary |
09:44:07 - 05-May-26 |
| Buy* | 122 | 8,140.314p | Ordinary |
09:39:11 - 05-May-26 |
| Buy* | 2 | 8,123.10p | Suspected BUY Trade |
09:00:27 - 05-May-26 |
| Buy* | 136 | 8,127.41p | Ordinary |
08:22:10 - 05-May-26 |
| Buy* | 10 | 8,050.90p | Suspected BUY Trade |
16:08:20 - 01-May-26 |
| Buy* | 43 | 8,056.25p | Suspected BUY Trade |
15:51:44 - 01-May-26 |
| Buy* | 1 | 7,981.00p | Automatic Execution |
13:13:00 - 01-May-26 |
| Buy* | 1 | 8,010.00p | Automatic Execution |
08:00:49 - 01-May-26 |
| Buy* | 1 | 8,012.00p | Suspected BUY Trade |
08:00:16 - 01-May-26 |
| Buy* | 50 | 7,983.37p | Suspected BUY Trade |
14:37:46 - 30-Apr-26 |
| Sell* | 310 | 7,947.999p | Ordinary |
09:47:22 - 30-Apr-26 |
| Buy* | 1 | 7,949.391p | Suspected BUY Trade |
09:24:03 - 30-Apr-26 |
| Sell* | 20 | 7,937.00p | Automatic Execution |
14:31:20 - 29-Apr-26 |
| Sell* | 165 | 7,937.00p | Automatic Execution |
14:31:20 - 29-Apr-26 |
| Buy* | 32 | 7,989.645p | Suspected BUY Trade |
11:56:45 - 29-Apr-26 |
| Buy* | 1 | 7,987.00p | Automatic Execution |
09:58:12 - 29-Apr-26 |
| Buy* | 125 | 7,999.642p | Suspected BUY Trade |
08:58:39 - 29-Apr-26 |
| Sell* | 467 | 8,003.00p | Automatic Execution |
08:06:49 - 29-Apr-26 |
| Sell* | 1 | 7,988.00p | Automatic Execution |
08:00:48 - 29-Apr-26 |
| Sell* | 4 | 7,911.10p | Negotiated Trade |
16:28:06 - 28-Apr-26 |
| Buy* | 1 | 7,925.00p | Automatic Execution |
15:44:57 - 28-Apr-26 |
| Sell* | 130 | 7,913.091p | Negotiated Trade |
13:13:43 - 28-Apr-26 |
| Buy* | 1 | 7,917.355p | Suspected BUY Trade |
13:11:33 - 28-Apr-26 |
| Sell* | 62 | 7,929.624p | Negotiated Trade |
12:35:43 - 28-Apr-26 |
| Buy* | 1 | 7,972.259p | Suspected BUY Trade |
11:15:10 - 28-Apr-26 |
| Buy* | 3 | 7,975.755p | Suspected BUY Trade |
08:03:29 - 28-Apr-26 |
| Sell* | 110 | 7,966.00p | Automatic Execution |
08:02:38 - 28-Apr-26 |
| Sell* | 110 | 7,966.00p | Automatic Execution |
08:02:38 - 28-Apr-26 |
| Buy* | 5 | 8,012.00p | Automatic Execution |
10:46:10 - 27-Apr-26 |
| Sell* | 14 | 8,001.00p | Automatic Execution |
09:42:00 - 27-Apr-26 |
| Sell* | 8 | 8,003.00p | Automatic Execution |
09:38:07 - 27-Apr-26 |
| Buy* | 62 | 8,009.018p | Suspected BUY Trade |
09:20:10 - 27-Apr-26 |
| Sell* | 7 | 7,998.10p | Negotiated Trade |
16:15:29 - 24-Apr-26 |
| Sell* | 23 | 7,929.20p | Negotiated Trade |
10:54:34 - 24-Apr-26 |
| Buy* | 819 | 7,940.00p | Automatic Execution |
16:10:01 - 23-Apr-26 |
| Sell* | 454 | 7,938.00p | Automatic Execution |
15:59:32 - 23-Apr-26 |
| Sell* | 218 | 7,939.00p | Automatic Execution |
15:57:09 - 23-Apr-26 |
| Sell* | 369 | 7,939.00p | Automatic Execution |
15:56:17 - 23-Apr-26 |
| Sell* | 14 | 7,877.867p | Negotiated Trade |
11:46:59 - 23-Apr-26 |
| Buy* | 1 | 7,879.00p | Automatic Execution |
09:51:40 - 23-Apr-26 |
| Buy* | 12 | 7,883.00p | Suspected BUY Trade |
09:42:38 - 23-Apr-26 |
| Buy* | 62 | 7,950.50p | Suspected BUY Trade |
15:52:38 - 22-Apr-26 |
| Sell* | 17 | 7,955.108p | Negotiated Trade |
15:40:01 - 22-Apr-26 |
| Sell* | 25 | 7,924.198p | Negotiated Trade |
15:11:41 - 22-Apr-26 |
| Sell* | 31 | 7,902.627p | Negotiated Trade |
11:12:26 - 22-Apr-26 |
| Buy* | 37 | 7,911.649p | Ordinary |
09:25:04 - 22-Apr-26 |
| Sell* | 7 | 7,928.872p | Negotiated Trade |
08:32:06 - 22-Apr-26 |
| Buy* | 75 | 7,964.97p | Suspected BUY Trade |
15:09:32 - 21-Apr-26 |
| Sell* | 75 | 7,960.077p | Negotiated Trade |
15:08:39 - 21-Apr-26 |
| Buy* | 75 | 7,961.253p | Suspected BUY Trade |
15:05:50 - 21-Apr-26 |
| Sell* | 76 | 7,952.028p | Negotiated Trade |
15:00:46 - 21-Apr-26 |
| Buy* | 120 | 7,950.00p | Automatic Execution |
14:32:56 - 21-Apr-26 |
| Buy* | 120 | 7,952.00p | Automatic Execution |
14:32:45 - 21-Apr-26 |
| Buy* | 120 | 7,953.00p | Automatic Execution |
14:32:31 - 21-Apr-26 |
| Buy* | 49 | 7,953.00p | Automatic Execution |
14:27:34 - 21-Apr-26 |
| Buy* | 49 | 7,953.00p | Automatic Execution |
14:22:41 - 21-Apr-26 |
| Buy* | 39 | 7,979.197p | Ordinary |
13:01:03 - 21-Apr-26 |
| Sell* | 6 | 7,977.031p | Negotiated Trade |
12:40:09 - 21-Apr-26 |
| Buy* | 7 | 7,984.60p | Suspected BUY Trade |
12:34:29 - 21-Apr-26 |
| Buy* | 1 | 7,979.00p | Automatic Execution |
09:00:11 - 21-Apr-26 |
| Buy* | 120 | 7,970.00p | Automatic Execution |
08:56:22 - 21-Apr-26 |
| Buy* | 120 | 7,970.00p | Automatic Execution |
08:56:22 - 21-Apr-26 |
| Buy* | 21 | 7,967.00p | Automatic Execution |
08:39:58 - 21-Apr-26 |
| Sell* | 13 | 7,912.724p | Negotiated Trade |
15:53:30 - 20-Apr-26 |
| Sell* | 13 | 7,914.296p | Negotiated Trade |
14:15:19 - 20-Apr-26 |
| Sell* | 15 | 7,884.00p | Automatic Execution |
08:30:16 - 20-Apr-26 |
| Sell* | 20 | 7,889.00p | Automatic Execution |
08:30:16 - 20-Apr-26 |
| Buy* | 120 | 7,848.00p | Automatic Execution |
08:15:57 - 16-Apr-26 |
| Buy* | 120 | 7,848.00p | Automatic Execution |
08:15:57 - 16-Apr-26 |
| Sell* | 30 | 7,795.266p | Negotiated Trade |
16:26:17 - 15-Apr-26 |
| Sell* | 47 | 7,755.38p | Negotiated Trade |
13:21:35 - 15-Apr-26 |
| Sell* | 132 | 7,755.40p | Negotiated Trade |
13:19:24 - 15-Apr-26 |
| Sell* | 15 | 7,752.455p | Negotiated Trade |
13:16:02 - 15-Apr-26 |
| Buy* | 120 | 7,759.00p | Automatic Execution |
16:25:22 - 14-Apr-26 |
| Buy* | 120 | 7,759.00p | Automatic Execution |
16:24:40 - 14-Apr-26 |
| Buy* | 120 | 7,760.00p | Automatic Execution |
16:24:30 - 14-Apr-26 |
| Buy* | 120 | 7,760.00p | Automatic Execution |
16:24:30 - 14-Apr-26 |
| Buy* | 120 | 7,757.00p | Automatic Execution |
16:20:18 - 14-Apr-26 |
| Buy* | 120 | 7,756.00p | Automatic Execution |
16:20:08 - 14-Apr-26 |
| Buy* | 120 | 7,753.00p | Automatic Execution |
16:19:46 - 14-Apr-26 |
| Sell* | 3,213 | 7,753.00p | Automatic Execution |
16:13:43 - 14-Apr-26 |
| Buy* | 120 | 7,751.00p | Automatic Execution |
16:13:43 - 14-Apr-26 |
| Buy* | 64 | 7,744.444p | Suspected BUY Trade |
15:28:25 - 14-Apr-26 |