| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 8,569.00 | 8,569.00 | 8,569.00 | 8,654.50 | 262 |
| 11th Jun 2026 (Thu) | 8,364.00 | 8,364.00 | 8,364.00 | 8,394.00 | 444 |
| 10th Jun 2026 (Wed) | 8,370.00 | 8,370.00 | 8,261.00 | 8,328.50 | 495 |
| 9th Jun 2026 (Tue) | 8,575.00 | 8,576.00 | 8,349.00 | 8,336.50 | 1,031 |
| 8th Jun 2026 (Mon) | 8,447.00 | 8,468.00 | 8,441.00 | 8,452.00 | 3,701 |
| 5th Jun 2026 (Fri) | 8,561.00 | 8,582.00 | 8,561.00 | 8,434.00 | 6 |
| 4th Jun 2026 (Thu) | 8,724.00 | 8,763.00 | 8,723.00 | 8,760.00 | 863 |
| 3rd Jun 2026 (Wed) | 8,963.00 | 8,969.00 | 8,910.00 | 8,910.00 | 229 |
| 2nd Jun 2026 (Tue) | 8,935.00 | 8,935.00 | 8,935.00 | 8,985.50 | 116 |
| 1st Jun 2026 (Mon) | 8,861.00 | 8,865.00 | 8,861.00 | 8,871.50 | 3,079 |
| 29th May 2026 (Fri) | 8,750.00 | 8,752.00 | 8,732.00 | 8,718.50 | 2,177 |
| 28th May 2026 (Thu) | 8,571.00 | 8,644.00 | 8,571.00 | 8,697.00 | 1,670 |
| 27th May 2026 (Wed) | 8,685.00 | 8,688.00 | 8,684.00 | 8,661.00 | 725 |
| 26th May 2026 (Tue) | 8,560.00 | 8,625.00 | 8,542.00 | 8,621.00 | 347 |
| 25th May 2026 (Mon) | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0 |
| 22nd May 2026 (Fri) | 8,414.00 | 8,414.00 | 8,364.00 | 8,395.00 | 5,334 |
| 21st May 2026 (Thu) | 8,282.00 | 8,325.50 | 8,282.00 | 8,325.50 | 69 |
| 20th May 2026 (Wed) | 8,183.00 | 8,265.00 | 8,182.00 | 8,282.00 | 2,861 |
| 19th May 2026 (Tue) | 8,259.00 | 8,261.00 | 8,172.00 | 8,164.50 | 12 |
| 18th May 2026 (Mon) | 8,328.00 | 8,328.00 | 8,300.00 | 8,260.00 | 19 |
| 15th May 2026 (Fri) | 8,417.00 | 8,417.00 | 8,417.00 | 8,399.50 | 9 |
| 14th May 2026 (Thu) | 8,510.00 | 8,511.00 | 8,509.00 | 8,563.00 | 423 |
| 13th May 2026 (Wed) | 8,424.00 | 8,425.00 | 8,412.00 | 8,489.00 | 1,482 |
| 12th May 2026 (Tue) | 8,350.00 | 8,369.00 | 8,350.00 | 8,257.50 | 384 |
| 11th May 2026 (Mon) | 8,509.00 | 8,514.00 | 8,487.00 | 8,510.00 | 62 |
| 8th May 2026 (Fri) | 8,437.00 | 8,477.00 | 8,437.00 | 8,477.00 | 124 |
| 7th May 2026 (Thu) | 8,490.00 | 8,490.00 | 8,458.00 | 8,437.00 | 892 |
| 6th May 2026 (Wed) | 8,346.00 | 8,461.00 | 8,346.00 | 8,461.00 | 6,033 |
| 5th May 2026 (Tue) | 8,112.00 | 8,145.00 | 8,112.00 | 8,227.00 | 2,392 |
| 4th May 2026 (Mon) | 8,054.00 | 8,054.00 | 8,054.00 | 8,054.00 | 0 |
| 1st May 2026 (Fri) | 8,012.00 | 8,012.00 | 7,981.00 | 8,054.00 | 56 |
| 30th Apr 2026 (Thu) | 7,943.00 | 7,972.50 | 7,943.00 | 7,972.50 | 361 |
| 29th Apr 2026 (Wed) | 7,988.00 | 8,003.00 | 7,933.00 | 7,943.00 | 821 |
| 28th Apr 2026 (Tue) | 7,966.00 | 7,966.00 | 7,925.00 | 7,913.50 | 422 |
| 27th Apr 2026 (Mon) | 8,003.00 | 8,012.00 | 8,001.00 | 7,986.50 | 89 |
| 24th Apr 2026 (Fri) | 7,942.50 | 8,002.00 | 7,942.50 | 8,002.00 | 30 |
| 23rd Apr 2026 (Thu) | 7,879.00 | 7,940.00 | 7,879.00 | 7,942.50 | 2,584 |
| 22nd Apr 2026 (Wed) | 7,905.50 | 7,965.00 | 7,905.50 | 7,965.00 | 179 |
| 21st Apr 2026 (Tue) | 7,967.00 | 7,979.00 | 7,950.00 | 7,905.50 | 1,193 |
| 20th Apr 2026 (Mon) | 7,889.00 | 7,889.00 | 7,884.00 | 7,927.50 | 71 |
| 17th Apr 2026 (Fri) | 7,851.50 | 7,992.00 | 7,851.50 | 7,992.00 | 0 |
| 16th Apr 2026 (Thu) | 7,848.00 | 7,848.00 | 7,848.00 | 7,851.50 | 240 |
| 15th Apr 2026 (Wed) | 7,765.00 | 7,802.00 | 7,765.00 | 7,802.00 | 224 |
| 14th Apr 2026 (Tue) | 7,705.00 | 7,760.00 | 7,705.00 | 7,765.00 | 4,876 |
| 13th Apr 2026 (Mon) | 7,582.00 | 7,586.00 | 7,582.00 | 7,623.00 | 124 |