| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8,282.00 | 8,325.50 | 8,282.00 | 8,325.50 | 69 |
| 20th May 2026 (Wed) | 8,183.00 | 8,265.00 | 8,182.00 | 8,282.00 | 2,861 |
| 19th May 2026 (Tue) | 8,259.00 | 8,261.00 | 8,172.00 | 8,164.50 | 12 |
| 18th May 2026 (Mon) | 8,328.00 | 8,328.00 | 8,300.00 | 8,260.00 | 19 |
| 15th May 2026 (Fri) | 8,417.00 | 8,417.00 | 8,417.00 | 8,399.50 | 9 |
| 14th May 2026 (Thu) | 8,510.00 | 8,511.00 | 8,509.00 | 8,563.00 | 423 |
| 13th May 2026 (Wed) | 8,424.00 | 8,425.00 | 8,412.00 | 8,489.00 | 1,482 |
| 12th May 2026 (Tue) | 8,350.00 | 8,369.00 | 8,350.00 | 8,257.50 | 384 |
| 11th May 2026 (Mon) | 8,509.00 | 8,514.00 | 8,487.00 | 8,510.00 | 62 |
| 8th May 2026 (Fri) | 8,437.00 | 8,477.00 | 8,437.00 | 8,477.00 | 124 |
| 7th May 2026 (Thu) | 8,490.00 | 8,490.00 | 8,458.00 | 8,437.00 | 892 |
| 6th May 2026 (Wed) | 8,346.00 | 8,461.00 | 8,346.00 | 8,461.00 | 6,033 |
| 5th May 2026 (Tue) | 8,112.00 | 8,145.00 | 8,112.00 | 8,227.00 | 2,392 |
| 4th May 2026 (Mon) | 8,054.00 | 8,054.00 | 8,054.00 | 8,054.00 | 0 |
| 1st May 2026 (Fri) | 8,012.00 | 8,012.00 | 7,981.00 | 8,054.00 | 56 |
| 30th Apr 2026 (Thu) | 7,943.00 | 7,972.50 | 7,943.00 | 7,972.50 | 361 |
| 29th Apr 2026 (Wed) | 7,988.00 | 8,003.00 | 7,933.00 | 7,943.00 | 821 |
| 28th Apr 2026 (Tue) | 7,966.00 | 7,966.00 | 7,925.00 | 7,913.50 | 422 |
| 27th Apr 2026 (Mon) | 8,003.00 | 8,012.00 | 8,001.00 | 7,986.50 | 89 |
| 24th Apr 2026 (Fri) | 7,942.50 | 8,002.00 | 7,942.50 | 8,002.00 | 30 |
| 23rd Apr 2026 (Thu) | 7,879.00 | 7,940.00 | 7,879.00 | 7,942.50 | 2,584 |
| 22nd Apr 2026 (Wed) | 7,905.50 | 7,965.00 | 7,905.50 | 7,965.00 | 179 |
| 21st Apr 2026 (Tue) | 7,967.00 | 7,979.00 | 7,950.00 | 7,905.50 | 1,193 |
| 20th Apr 2026 (Mon) | 7,889.00 | 7,889.00 | 7,884.00 | 7,927.50 | 71 |
| 17th Apr 2026 (Fri) | 7,851.50 | 7,992.00 | 7,851.50 | 7,992.00 | 0 |
| 16th Apr 2026 (Thu) | 7,848.00 | 7,848.00 | 7,848.00 | 7,851.50 | 240 |
| 15th Apr 2026 (Wed) | 7,765.00 | 7,802.00 | 7,765.00 | 7,802.00 | 224 |
| 14th Apr 2026 (Tue) | 7,705.00 | 7,760.00 | 7,705.00 | 7,765.00 | 4,876 |
| 13th Apr 2026 (Mon) | 7,582.00 | 7,586.00 | 7,582.00 | 7,623.00 | 124 |
| 10th Apr 2026 (Fri) | 7,648.00 | 7,648.00 | 7,648.00 | 7,657.50 | 124 |
| 9th Apr 2026 (Thu) | 7,574.00 | 7,583.00 | 7,574.00 | 7,595.50 | 1,233 |
| 8th Apr 2026 (Wed) | 7,640.00 | 7,654.00 | 7,632.00 | 7,633.50 | 2,165 |
| 7th Apr 2026 (Tue) | 7,378.00 | 7,378.00 | 7,262.00 | 7,283.50 | 792 |
| 6th Apr 2026 (Mon) | 7,267.00 | 7,267.00 | 7,267.00 | 7,267.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,267.00 | 7,267.00 | 7,267.00 | 7,267.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,182.00 | 7,280.00 | 7,182.00 | 7,267.00 | 2,210 |
| 1st Apr 2026 (Wed) | 7,308.00 | 7,323.00 | 7,307.00 | 7,343.50 | 1,800 |
| 31st Mar 2026 (Tue) | 7,027.00 | 7,070.00 | 7,027.00 | 7,120.00 | 2,132 |
| 30th Mar 2026 (Mon) | 7,140.00 | 7,140.00 | 7,140.00 | 7,117.50 | 2,171 |
| 27th Mar 2026 (Fri) | 7,099.00 | 7,099.00 | 7,099.00 | 7,105.50 | 938 |
| 26th Mar 2026 (Thu) | 7,250.00 | 7,251.00 | 7,159.00 | 7,159.00 | 152 |
| 25th Mar 2026 (Wed) | 7,332.00 | 7,333.00 | 7,332.00 | 7,334.50 | 570 |
| 24th Mar 2026 (Tue) | 7,222.00 | 7,247.00 | 7,207.00 | 7,247.00 | 902 |
| 23rd Mar 2026 (Mon) | 7,067.00 | 7,257.00 | 7,067.00 | 7,238.50 | 155 |