| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 8,633.00 | 8,633.00 | 8,633.00 | 8,696.00 | 1 |
| 3rd Sep 2026 (Thu) | 8,512.00 | 8,512.00 | 8,512.00 | 8,553.00 | 1 |
| 2nd Sep 2026 (Wed) | 8,497.00 | 8,497.00 | 8,497.00 | 8,542.00 | 3 |
| 1st Sep 2026 (Tue) | 8,612.00 | 8,629.00 | 8,539.00 | 8,553.00 | 2,518 |
| 31st Aug 2026 (Mon) | 8,598.00 | 8,598.00 | 8,598.00 | 8,598.00 | 0 |
| 28th Aug 2026 (Fri) | 8,538.00 | 8,598.00 | 8,538.00 | 8,598.00 | 124 |
| 27th Aug 2026 (Thu) | 8,520.00 | 8,538.00 | 8,520.00 | 8,538.00 | 12 |
| 26th Aug 2026 (Wed) | 8,513.00 | 8,519.00 | 8,495.00 | 8,520.00 | 4,565 |
| 25th Aug 2026 (Tue) | 8,448.00 | 8,461.00 | 8,448.00 | 8,474.50 | 1,002 |
| 24th Aug 2026 (Mon) | 8,399.00 | 8,399.00 | 8,317.00 | 8,341.00 | 2,006 |
| 21st Aug 2026 (Fri) | 8,560.00 | 8,560.00 | 8,546.00 | 8,513.00 | 34 |
| 20th Aug 2026 (Thu) | 8,428.00 | 8,428.00 | 8,410.00 | 8,434.50 | 17 |
| 19th Aug 2026 (Wed) | 8,451.00 | 8,451.00 | 8,451.00 | 8,416.00 | 1,049 |
| 18th Aug 2026 (Tue) | 8,498.00 | 8,498.00 | 8,428.00 | 8,376.00 | 855 |
| 17th Aug 2026 (Mon) | 8,600.00 | 8,605.00 | 8,592.00 | 8,642.50 | 100 |
| 14th Aug 2026 (Fri) | 8,566.50 | 8,566.50 | 8,497.00 | 8,497.00 | 0 |
| 13th Aug 2026 (Thu) | 8,501.00 | 8,560.00 | 8,501.00 | 8,566.50 | 8 |
| 12th Aug 2026 (Wed) | 8,497.00 | 8,518.00 | 8,493.00 | 8,510.00 | 1,511 |
| 11th Aug 2026 (Tue) | 8,342.50 | 8,405.00 | 8,342.50 | 8,405.00 | 32 |
| 10th Aug 2026 (Mon) | 8,342.00 | 8,342.00 | 8,342.00 | 8,342.50 | 103 |
| 7th Aug 2026 (Fri) | 8,355.00 | 8,444.00 | 8,355.00 | 8,399.00 | 47 |
| 6th Aug 2026 (Thu) | 8,461.00 | 8,461.00 | 8,408.50 | 8,408.50 | 79 |
| 5th Aug 2026 (Wed) | 8,499.00 | 8,499.00 | 8,480.00 | 8,461.00 | 173 |
| 4th Aug 2026 (Tue) | 8,289.00 | 8,407.00 | 8,289.00 | 8,439.00 | 220 |
| 3rd Aug 2026 (Mon) | 8,310.00 | 8,312.00 | 8,207.00 | 8,202.00 | 4,559 |
| 31st Jul 2026 (Fri) | 8,361.00 | 8,382.00 | 8,240.00 | 8,215.00 | 69 |
| 30th Jul 2026 (Thu) | 7,939.00 | 8,129.00 | 7,939.00 | 8,137.50 | 152 |
| 29th Jul 2026 (Wed) | 8,036.00 | 8,049.00 | 8,036.00 | 7,993.50 | 833 |
| 28th Jul 2026 (Tue) | 8,064.00 | 8,064.00 | 8,040.00 | 8,143.00 | 2,318 |
| 27th Jul 2026 (Mon) | 8,351.00 | 8,356.00 | 8,351.00 | 8,209.00 | 1,555 |
| 24th Jul 2026 (Fri) | 8,252.00 | 8,252.00 | 8,252.00 | 8,286.50 | 1,350 |
| 23rd Jul 2026 (Thu) | 8,489.00 | 8,489.00 | 8,371.00 | 8,318.00 | 23 |
| 22nd Jul 2026 (Wed) | 8,329.00 | 8,364.00 | 8,329.00 | 8,409.00 | 191 |
| 21st Jul 2026 (Tue) | 8,322.00 | 8,322.00 | 8,322.00 | 8,429.00 | 5 |
| 20th Jul 2026 (Mon) | 8,127.00 | 8,127.00 | 8,127.00 | 8,227.00 | 276 |
| 17th Jul 2026 (Fri) | 8,001.00 | 8,001.00 | 8,001.00 | 8,121.50 | 571 |
| 16th Jul 2026 (Thu) | 8,205.00 | 8,205.00 | 8,205.00 | 8,256.00 | 1 |
| 15th Jul 2026 (Wed) | 8,472.00 | 8,472.00 | 8,448.00 | 8,359.00 | 23 |
| 14th Jul 2026 (Tue) | 8,328.00 | 8,336.00 | 8,328.00 | 8,453.50 | 443 |
| 13th Jul 2026 (Mon) | 8,330.00 | 8,368.00 | 8,330.00 | 8,384.00 | 16 |
| 10th Jul 2026 (Fri) | 8,550.00 | 8,575.00 | 8,550.00 | 8,583.50 | 129 |
| 9th Jul 2026 (Thu) | 8,372.50 | 8,568.50 | 8,372.50 | 8,568.50 | 203 |
| 8th Jul 2026 (Wed) | 8,447.00 | 8,447.00 | 8,434.00 | 8,372.50 | 65 |
| 7th Jul 2026 (Tue) | 8,406.00 | 8,435.00 | 8,393.00 | 8,393.50 | 294 |
| 6th Jul 2026 (Mon) | 8,708.00 | 8,708.00 | 8,708.00 | 8,703.00 | 102 |