| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 8,566.50 | 8,566.50 | 8,497.00 | 8,497.00 | 0 |
| 13th Aug 2026 (Thu) | 8,501.00 | 8,560.00 | 8,501.00 | 8,566.50 | 8 |
| 12th Aug 2026 (Wed) | 8,497.00 | 8,518.00 | 8,493.00 | 8,510.00 | 1,511 |
| 11th Aug 2026 (Tue) | 8,342.50 | 8,405.00 | 8,342.50 | 8,405.00 | 32 |
| 10th Aug 2026 (Mon) | 8,342.00 | 8,342.00 | 8,342.00 | 8,342.50 | 103 |
| 7th Aug 2026 (Fri) | 8,355.00 | 8,444.00 | 8,355.00 | 8,399.00 | 47 |
| 6th Aug 2026 (Thu) | 8,461.00 | 8,461.00 | 8,408.50 | 8,408.50 | 79 |
| 5th Aug 2026 (Wed) | 8,499.00 | 8,499.00 | 8,480.00 | 8,461.00 | 173 |
| 4th Aug 2026 (Tue) | 8,289.00 | 8,407.00 | 8,289.00 | 8,439.00 | 220 |
| 3rd Aug 2026 (Mon) | 8,310.00 | 8,312.00 | 8,207.00 | 8,202.00 | 4,559 |
| 31st Jul 2026 (Fri) | 8,361.00 | 8,382.00 | 8,240.00 | 8,215.00 | 69 |
| 30th Jul 2026 (Thu) | 7,939.00 | 8,129.00 | 7,939.00 | 8,137.50 | 152 |
| 29th Jul 2026 (Wed) | 8,036.00 | 8,049.00 | 8,036.00 | 7,993.50 | 833 |
| 28th Jul 2026 (Tue) | 8,064.00 | 8,064.00 | 8,040.00 | 8,143.00 | 2,318 |
| 27th Jul 2026 (Mon) | 8,351.00 | 8,356.00 | 8,351.00 | 8,209.00 | 1,555 |
| 24th Jul 2026 (Fri) | 8,252.00 | 8,252.00 | 8,252.00 | 8,286.50 | 1,350 |
| 23rd Jul 2026 (Thu) | 8,489.00 | 8,489.00 | 8,371.00 | 8,318.00 | 23 |
| 22nd Jul 2026 (Wed) | 8,329.00 | 8,364.00 | 8,329.00 | 8,409.00 | 191 |
| 21st Jul 2026 (Tue) | 8,322.00 | 8,322.00 | 8,322.00 | 8,429.00 | 5 |
| 20th Jul 2026 (Mon) | 8,127.00 | 8,127.00 | 8,127.00 | 8,227.00 | 276 |
| 17th Jul 2026 (Fri) | 8,001.00 | 8,001.00 | 8,001.00 | 8,121.50 | 571 |
| 16th Jul 2026 (Thu) | 8,205.00 | 8,205.00 | 8,205.00 | 8,256.00 | 1 |
| 15th Jul 2026 (Wed) | 8,472.00 | 8,472.00 | 8,448.00 | 8,359.00 | 23 |
| 14th Jul 2026 (Tue) | 8,328.00 | 8,336.00 | 8,328.00 | 8,453.50 | 443 |
| 13th Jul 2026 (Mon) | 8,330.00 | 8,368.00 | 8,330.00 | 8,384.00 | 16 |
| 10th Jul 2026 (Fri) | 8,550.00 | 8,575.00 | 8,550.00 | 8,583.50 | 129 |
| 9th Jul 2026 (Thu) | 8,372.50 | 8,568.50 | 8,372.50 | 8,568.50 | 203 |
| 8th Jul 2026 (Wed) | 8,447.00 | 8,447.00 | 8,434.00 | 8,372.50 | 65 |
| 7th Jul 2026 (Tue) | 8,406.00 | 8,435.00 | 8,393.00 | 8,393.50 | 294 |
| 6th Jul 2026 (Mon) | 8,708.00 | 8,708.00 | 8,708.00 | 8,703.00 | 102 |
| 3rd Jul 2026 (Fri) | 8,663.00 | 8,706.00 | 8,663.00 | 8,696.50 | 29 |
| 2nd Jul 2026 (Thu) | 8,480.00 | 8,490.00 | 8,448.00 | 8,464.00 | 461 |
| 1st Jul 2026 (Wed) | 8,711.00 | 8,711.00 | 8,684.00 | 8,674.00 | 188 |
| 30th Jun 2026 (Tue) | 8,754.00 | 8,754.00 | 8,754.00 | 8,820.50 | 82 |
| 29th Jun 2026 (Mon) | 8,724.00 | 8,748.00 | 8,673.00 | 8,645.50 | 2,816 |
| 26th Jun 2026 (Fri) | 8,684.00 | 8,684.00 | 8,610.00 | 8,739.50 | 236 |
| 25th Jun 2026 (Thu) | 8,951.00 | 8,953.00 | 8,791.00 | 8,818.00 | 728 |
| 24th Jun 2026 (Wed) | 8,786.00 | 8,786.00 | 8,786.00 | 8,790.00 | 2 |
| 23rd Jun 2026 (Tue) | 8,772.00 | 8,795.00 | 8,749.00 | 8,758.00 | 654 |
| 22nd Jun 2026 (Mon) | 9,239.00 | 9,239.00 | 9,239.00 | 9,192.50 | 623 |
| 19th Jun 2026 (Fri) | 9,075.00 | 9,082.00 | 9,074.00 | 9,059.00 | 59 |
| 18th Jun 2026 (Thu) | 9,130.00 | 9,130.00 | 9,130.00 | 9,123.00 | 62 |
| 17th Jun 2026 (Wed) | 8,896.00 | 8,896.00 | 8,896.00 | 8,915.00 | 108 |
| 16th Jun 2026 (Tue) | 8,877.00 | 8,877.00 | 8,802.00 | 8,802.00 | 157 |
| 15th Jun 2026 (Mon) | 8,862.00 | 8,877.00 | 8,862.00 | 8,877.00 | 75 |