| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 8,190.00 | 8,190.00 | 8,182.00 | 8,114.00 | 108 |
| 15th Oct 2026 (Thu) | 8,178.00 | 8,178.00 | 8,128.00 | 8,214.00 | 8,240 |
| 14th Oct 2026 (Wed) | 8,452.00 | 8,466.00 | 8,449.00 | 8,418.00 | 1,741 |
| 13th Oct 2026 (Tue) | 8,457.00 | 8,499.00 | 8,457.00 | 8,469.50 | 9,159 |
| 12th Oct 2026 (Mon) | 8,634.00 | 8,634.00 | 8,622.00 | 8,576.00 | 22 |
| 9th Oct 2026 (Fri) | 8,578.00 | 8,616.50 | 8,578.00 | 8,616.50 | 582 |
| 8th Oct 2026 (Thu) | 8,611.00 | 8,611.00 | 8,611.00 | 8,578.00 | 1 |
| 7th Oct 2026 (Wed) | 8,769.00 | 8,769.00 | 8,729.00 | 8,726.00 | 806 |
| 6th Oct 2026 (Tue) | 8,871.00 | 8,873.00 | 8,860.00 | 8,830.00 | 42 |
| 5th Oct 2026 (Mon) | 8,891.00 | 8,891.00 | 8,891.00 | 8,894.00 | 53 |
| 2nd Oct 2026 (Fri) | 8,750.00 | 8,750.00 | 8,750.00 | 8,779.00 | 21 |
| 1st Oct 2026 (Thu) | 8,698.00 | 8,698.00 | 8,688.00 | 8,666.50 | 42 |
| 30th Sep 2026 (Wed) | 8,731.50 | 8,731.50 | 8,658.50 | 8,658.50 | 0 |
| 29th Sep 2026 (Tue) | 8,678.00 | 8,678.00 | 8,678.00 | 8,731.50 | 5 |
| 28th Sep 2026 (Mon) | 8,668.00 | 8,668.00 | 8,647.00 | 8,666.00 | 1,675 |
| 25th Sep 2026 (Fri) | 8,800.00 | 8,800.00 | 8,800.00 | 8,771.50 | 352 |
| 24th Sep 2026 (Thu) | 8,793.00 | 8,793.00 | 8,718.00 | 8,718.00 | 192 |
| 23rd Sep 2026 (Wed) | 8,839.00 | 8,839.00 | 8,808.00 | 8,793.00 | 8 |
| 22nd Sep 2026 (Tue) | 8,794.00 | 8,847.00 | 8,794.00 | 8,847.00 | 68 |
| 21st Sep 2026 (Mon) | 8,720.00 | 8,779.00 | 8,718.00 | 8,794.00 | 526 |
| 18th Sep 2026 (Fri) | 8,586.00 | 8,588.00 | 8,567.00 | 8,546.50 | 81 |
| 17th Sep 2026 (Thu) | 8,465.00 | 8,593.50 | 8,465.00 | 8,593.50 | 26 |
| 16th Sep 2026 (Wed) | 8,443.00 | 8,477.00 | 8,443.00 | 8,465.00 | 1,175 |
| 15th Sep 2026 (Tue) | 8,334.00 | 8,376.00 | 8,334.00 | 8,357.50 | 28 |
| 14th Sep 2026 (Mon) | 8,463.00 | 8,463.00 | 8,407.00 | 8,407.00 | 20 |
| 11th Sep 2026 (Fri) | 8,557.00 | 8,584.00 | 8,557.00 | 8,610.50 | 39 |
| 10th Sep 2026 (Thu) | 8,583.00 | 8,583.00 | 8,540.00 | 8,522.00 | 660 |
| 9th Sep 2026 (Wed) | 8,740.00 | 8,740.00 | 8,740.00 | 8,660.50 | 8 |
| 8th Sep 2026 (Tue) | 8,672.00 | 8,672.00 | 8,668.00 | 8,733.00 | 782 |
| 7th Sep 2026 (Mon) | 8,778.00 | 8,778.00 | 8,743.00 | 8,726.00 | 1,523 |
| 4th Sep 2026 (Fri) | 8,633.00 | 8,633.00 | 8,633.00 | 8,696.00 | 1 |
| 3rd Sep 2026 (Thu) | 8,512.00 | 8,512.00 | 8,512.00 | 8,553.00 | 1 |
| 2nd Sep 2026 (Wed) | 8,497.00 | 8,497.00 | 8,497.00 | 8,542.00 | 3 |
| 1st Sep 2026 (Tue) | 8,612.00 | 8,629.00 | 8,539.00 | 8,553.00 | 2,518 |
| 31st Aug 2026 (Mon) | 8,598.00 | 8,598.00 | 8,598.00 | 8,598.00 | 0 |
| 28th Aug 2026 (Fri) | 8,538.00 | 8,598.00 | 8,538.00 | 8,598.00 | 124 |
| 27th Aug 2026 (Thu) | 8,520.00 | 8,538.00 | 8,520.00 | 8,538.00 | 12 |
| 26th Aug 2026 (Wed) | 8,513.00 | 8,519.00 | 8,495.00 | 8,520.00 | 4,565 |
| 25th Aug 2026 (Tue) | 8,448.00 | 8,461.00 | 8,448.00 | 8,474.50 | 1,002 |
| 24th Aug 2026 (Mon) | 8,399.00 | 8,399.00 | 8,317.00 | 8,341.00 | 2,006 |
| 21st Aug 2026 (Fri) | 8,560.00 | 8,560.00 | 8,546.00 | 8,513.00 | 34 |
| 20th Aug 2026 (Thu) | 8,428.00 | 8,428.00 | 8,410.00 | 8,434.50 | 17 |
| 19th Aug 2026 (Wed) | 8,451.00 | 8,451.00 | 8,451.00 | 8,416.00 | 1,049 |
| 18th Aug 2026 (Tue) | 8,498.00 | 8,498.00 | 8,428.00 | 8,376.00 | 855 |
| 17th Aug 2026 (Mon) | 8,600.00 | 8,605.00 | 8,592.00 | 8,642.50 | 100 |