| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 8,663.00 | 8,706.00 | 8,663.00 | 8,696.50 | 29 |
| 2nd Jul 2026 (Thu) | 8,480.00 | 8,490.00 | 8,448.00 | 8,464.00 | 461 |
| 1st Jul 2026 (Wed) | 8,711.00 | 8,711.00 | 8,684.00 | 8,674.00 | 188 |
| 30th Jun 2026 (Tue) | 8,754.00 | 8,754.00 | 8,754.00 | 8,820.50 | 82 |
| 29th Jun 2026 (Mon) | 8,724.00 | 8,748.00 | 8,673.00 | 8,645.50 | 2,816 |
| 26th Jun 2026 (Fri) | 8,684.00 | 8,684.00 | 8,610.00 | 8,739.50 | 236 |
| 25th Jun 2026 (Thu) | 8,951.00 | 8,953.00 | 8,791.00 | 8,818.00 | 728 |
| 24th Jun 2026 (Wed) | 8,786.00 | 8,786.00 | 8,786.00 | 8,790.00 | 2 |
| 23rd Jun 2026 (Tue) | 8,772.00 | 8,795.00 | 8,749.00 | 8,758.00 | 654 |
| 22nd Jun 2026 (Mon) | 9,239.00 | 9,239.00 | 9,239.00 | 9,192.50 | 623 |
| 19th Jun 2026 (Fri) | 9,075.00 | 9,082.00 | 9,074.00 | 9,059.00 | 59 |
| 18th Jun 2026 (Thu) | 9,130.00 | 9,130.00 | 9,130.00 | 9,123.00 | 62 |
| 17th Jun 2026 (Wed) | 8,896.00 | 8,896.00 | 8,896.00 | 8,915.00 | 108 |
| 16th Jun 2026 (Tue) | 8,877.00 | 8,877.00 | 8,802.00 | 8,802.00 | 157 |
| 15th Jun 2026 (Mon) | 8,862.00 | 8,877.00 | 8,862.00 | 8,877.00 | 75 |
| 12th Jun 2026 (Fri) | 8,569.00 | 8,569.00 | 8,569.00 | 8,654.50 | 262 |
| 11th Jun 2026 (Thu) | 8,364.00 | 8,364.00 | 8,364.00 | 8,394.00 | 444 |
| 10th Jun 2026 (Wed) | 8,370.00 | 8,370.00 | 8,261.00 | 8,328.50 | 495 |
| 9th Jun 2026 (Tue) | 8,575.00 | 8,576.00 | 8,349.00 | 8,336.50 | 1,031 |
| 8th Jun 2026 (Mon) | 8,447.00 | 8,468.00 | 8,441.00 | 8,452.00 | 3,701 |
| 5th Jun 2026 (Fri) | 8,561.00 | 8,582.00 | 8,561.00 | 8,434.00 | 6 |
| 4th Jun 2026 (Thu) | 8,724.00 | 8,763.00 | 8,723.00 | 8,760.00 | 863 |
| 3rd Jun 2026 (Wed) | 8,963.00 | 8,969.00 | 8,910.00 | 8,910.00 | 229 |
| 2nd Jun 2026 (Tue) | 8,935.00 | 8,935.00 | 8,935.00 | 8,985.50 | 116 |
| 1st Jun 2026 (Mon) | 8,861.00 | 8,865.00 | 8,861.00 | 8,871.50 | 3,079 |
| 29th May 2026 (Fri) | 8,750.00 | 8,752.00 | 8,732.00 | 8,718.50 | 2,177 |
| 28th May 2026 (Thu) | 8,571.00 | 8,644.00 | 8,571.00 | 8,697.00 | 1,670 |
| 27th May 2026 (Wed) | 8,685.00 | 8,688.00 | 8,684.00 | 8,661.00 | 725 |
| 26th May 2026 (Tue) | 8,560.00 | 8,625.00 | 8,542.00 | 8,621.00 | 347 |
| 25th May 2026 (Mon) | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0 |
| 22nd May 2026 (Fri) | 8,414.00 | 8,414.00 | 8,364.00 | 8,395.00 | 5,334 |
| 21st May 2026 (Thu) | 8,282.00 | 8,325.50 | 8,282.00 | 8,325.50 | 69 |
| 20th May 2026 (Wed) | 8,183.00 | 8,265.00 | 8,182.00 | 8,282.00 | 2,861 |
| 19th May 2026 (Tue) | 8,259.00 | 8,261.00 | 8,172.00 | 8,164.50 | 12 |
| 18th May 2026 (Mon) | 8,328.00 | 8,328.00 | 8,300.00 | 8,260.00 | 19 |
| 15th May 2026 (Fri) | 8,417.00 | 8,417.00 | 8,417.00 | 8,399.50 | 9 |
| 14th May 2026 (Thu) | 8,510.00 | 8,511.00 | 8,509.00 | 8,563.00 | 423 |
| 13th May 2026 (Wed) | 8,424.00 | 8,425.00 | 8,412.00 | 8,489.00 | 1,482 |
| 12th May 2026 (Tue) | 8,350.00 | 8,369.00 | 8,350.00 | 8,257.50 | 384 |
| 11th May 2026 (Mon) | 8,509.00 | 8,514.00 | 8,487.00 | 8,510.00 | 62 |
| 8th May 2026 (Fri) | 8,437.00 | 8,477.00 | 8,437.00 | 8,477.00 | 124 |
| 7th May 2026 (Thu) | 8,490.00 | 8,490.00 | 8,458.00 | 8,437.00 | 892 |
| 6th May 2026 (Wed) | 8,346.00 | 8,461.00 | 8,346.00 | 8,461.00 | 6,033 |
| 5th May 2026 (Tue) | 8,112.00 | 8,145.00 | 8,112.00 | 8,227.00 | 2,392 |
| 4th May 2026 (Mon) | 8,054.00 | 8,054.00 | 8,054.00 | 8,054.00 | 0 |