| Price | 7,154.50p on 04-11-2025 at 19:30:05 |
|---|---|
| Change | -10.00p -0.14% |
| Buy | 7,161.00p |
| Sell | 7,148.00p |
| Last Trade: | Sell 203.00 at 7,110.429p |
| Day's Volume: | 354 |
| Last Close: | 7,154.50p |
| Open: | 7,164.50p |
| ISIN: | LU1900068328 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,082.00p - 7,212.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,111.17073p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | 7,110.429p | Negotiated Trade |
14:07:49 - 04-Nov-25 |
| Sell* | 150 | 7,112.135p | Negotiated Trade |
13:48:56 - 04-Nov-25 |
| Buy* | 1 | 7,117.10p | Suspected BUY Trade |
09:00:24 - 04-Nov-25 |
| Buy* | 34 | 7,192.98p | Suspected BUY Trade |
09:00:26 - 03-Nov-25 |
| Sell* | 30 | 7,186.00p | Automatic Execution |
08:58:46 - 03-Nov-25 |
| Sell* | 2 | 7,113.40p | Negotiated Trade |
16:00:19 - 31-Oct-25 |
| Buy* | 10 | 7,142.00p | Automatic Execution |
11:06:14 - 31-Oct-25 |
| Buy* | 588 | 7,139.031p | Ordinary |
10:39:25 - 31-Oct-25 |
| Sell* | 21 | 7,203.28p | Negotiated Trade |
15:28:58 - 29-Oct-25 |
| Sell* | 18 | 7,199.966p | Negotiated Trade |
15:14:11 - 29-Oct-25 |
