| Price | 5,751.00p on 30-05-2025 at 17:20:05 |
|---|---|
| Change | -45.00p -0.78% |
| Buy | 5,756.00p |
| Sell | 5,746.00p |
| Buy / Sell AEJL Shares | |
| Last Trade: | Buy 157.00 at 5,759.466p |
| Day's Volume: | 1,469 |
| Last Close: | 5,751.00p |
| Open: | 5,796.00p |
| ISIN: | LU1900068328 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,082.00p - 6,145.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,770.74891p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 5,759.466p | Suspected BUY Trade |
14:27:27 - 30-May-25 |
| Sell* | 293 | 5,770.086p | Negotiated Trade |
13:01:19 - 30-May-25 |
| Sell* | 469 | 5,773.59p | Negotiated Trade |
12:44:08 - 30-May-25 |
| Buy* | 128 | 5,776.058p | Suspected BUY Trade |
11:46:34 - 30-May-25 |
| Sell* | 422 | 5,770.639p | Negotiated Trade |
11:42:53 - 30-May-25 |
| Sell* | 9 | 5,815.20p | Negotiated Trade |
12:03:01 - 29-May-25 |
| Buy* | 71 | 5,835.357p | Suspected BUY Trade |
08:14:24 - 29-May-25 |
| Buy* | 258 | 5,787.235p | Suspected BUY Trade |
08:10:57 - 27-May-25 |
| Buy* | 1 | 5,837.60p | Suspected BUY Trade |
09:47:32 - 23-May-25 |
| Sell* | 5 | 5,843.10p | Negotiated Trade |
10:32:21 - 21-May-25 |
