| Price | 6,856.50p on 04-12-2025 at 17:50:04 |
|---|---|
| Change | 11.50p 0.17% |
| Buy | 6,862.00p |
| Sell | 6,851.00p |
| Last Trade: | Buy 77.00 at 6,860.389p |
| Day's Volume: | 0 |
| Last Close: | 6,856.50p |
| Open: | 6,845.00p |
| ISIN: | LU1900068328 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,082.00p - 7,212.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 6,860.389p | Suspected BUY Trade |
15:32:32 - 03-Dec-25 |
| Buy* | 145 | 6,859.029p | Suspected BUY Trade |
14:48:14 - 03-Dec-25 |
| Buy* | 13 | 6,894.203p | Suspected BUY Trade |
08:37:14 - 03-Dec-25 |
| Sell* | 468 | 6,927.051p | Ordinary |
14:42:46 - 02-Dec-25 |
| Buy* | 1 | 6,934.60p | Suspected BUY Trade |
09:00:27 - 02-Dec-25 |
| Sell* | 57 | 6,921.05p | Negotiated Trade |
08:08:39 - 02-Dec-25 |
| Buy* | 9 | 6,931.00p | Suspected BUY Trade |
16:35:26 - 01-Dec-25 |
| Buy* | 8 | 6,918.00p | Automatic Execution |
15:13:42 - 01-Dec-25 |
| Buy* | 1 | 6,918.00p | Automatic Execution |
15:13:42 - 01-Dec-25 |
| Sell* | 82 | 6,901.517p | Negotiated Trade |
15:04:36 - 01-Dec-25 |
