| Price | 7,509.00p on 10-02-2026 at 11:50:51 |
|---|---|
| Change | 6.50p 0.09% |
| Buy | 7,526.00p |
| Sell | 7,508.00p |
| Last Trade: | Sell 9.00 at 7,509.00p |
| Day's Volume: | 19 |
| Last Close: | 7,502.50p |
| Open: | 7,506.00p |
| ISIN: | LU1900068328 |
| Day's Range | 7,506.00p - 7,509.00p |
| 52wk Range: | 5,082.00p - 7,509.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,507.42105p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 7,509.00p | Automatic Execution |
08:08:15 - 10-Feb-26 |
| Sell* | 1 | 7,424.00p | Automatic Execution |
12:35:37 - 09-Feb-26 |
| Buy* | 130 | 7,467.00p | Automatic Execution |
08:59:13 - 09-Feb-26 |
| Buy* | 199 | 7,476.902p | Ordinary |
08:34:00 - 09-Feb-26 |
| Buy* | 133 | 7,475.336p | Ordinary |
08:05:03 - 09-Feb-26 |
| Buy* | 1 | 7,357.00p | Automatic Execution |
10:40:20 - 06-Feb-26 |
| Buy* | 2 | 7,368.00p | Suspected BUY Trade |
16:35:24 - 05-Feb-26 |
| Sell* | 896 | 7,306.548p | Negotiated Trade |
14:28:59 - 05-Feb-26 |
| Sell* | 1 | 7,323.75p | Negotiated Trade |
13:11:34 - 05-Feb-26 |
| Sell* | 36 | 7,353.25p | Negotiated Trade |
11:53:43 - 05-Feb-26 |
