| Price | 7,357.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 42.00p 0.57% |
| Buy | 7,422.00p |
| Sell | 7,398.00p |
| Last Trade: | Buy 1.00 at 7,357.00p |
| Day's Volume: | 1 |
| Last Close: | 7,410.00p |
| Open: | 7,357.00p |
| ISIN: | LU1900068328 |
| Day's Range | 7,357.00p - 7,357.00p |
| 52wk Range: | 5,082.00p - 7,459.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,357.00p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,357.00p | Automatic Execution |
10:40:20 - 06-Feb-26 |
| Buy* | 2 | 7,368.00p | Suspected BUY Trade |
16:35:24 - 05-Feb-26 |
| Sell* | 896 | 7,306.548p | Negotiated Trade |
14:28:59 - 05-Feb-26 |
| Sell* | 1 | 7,323.75p | Negotiated Trade |
13:11:34 - 05-Feb-26 |
| Sell* | 36 | 7,353.25p | Negotiated Trade |
11:53:43 - 05-Feb-26 |
| Sell* | 1 | 7,363.00p | Automatic Execution |
10:32:38 - 05-Feb-26 |
| Buy* | 1 | 7,359.00p | Automatic Execution |
08:07:18 - 05-Feb-26 |
| Buy* | 1 | 7,359.00p | Automatic Execution |
08:07:18 - 05-Feb-26 |
| Buy* | 3 | 7,337.00p | Suspected BUY Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 299 | 7,346.207p | Ordinary |
16:07:56 - 04-Feb-26 |
