| Price | 6,828.00p on 19-12-2025 at 19:30:04 |
|---|---|
| Change | 64.50p 0.95% |
| Buy | 6,874.00p |
| Sell | 6,856.00p |
| Last Trade: | Sell 52.00 at 6,828.00p |
| Day's Volume: | 373 |
| Last Close: | 6,865.00p |
| Open: | 6,824.00p |
| ISIN: | LU1900068328 |
| Day's Range | 6,824.00p - 6,828.00p |
| 52wk Range: | 5,082.00p - 7,212.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,817.59361p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 6,828.00p | Automatic Execution |
14:30:34 - 19-Dec-25 |
| Buy* | 150 | 6,824.00p | Automatic Execution |
14:30:25 - 19-Dec-25 |
| Sell* | 3 | 6,810.75p | Negotiated Trade |
14:23:02 - 19-Dec-25 |
| Sell* | 15 | 6,813.306p | Negotiated Trade |
14:16:51 - 19-Dec-25 |
| Buy* | 144 | 6,808.579p | Suspected BUY Trade |
12:16:44 - 19-Dec-25 |
| Sell* | 2 | 6,806.00p | Negotiated Trade |
12:04:35 - 19-Dec-25 |
| Sell* | 2 | 6,805.10p | Negotiated Trade |
11:40:10 - 19-Dec-25 |
| Sell* | 1 | 6,802.00p | Negotiated Trade |
11:08:48 - 19-Dec-25 |
| Sell* | 3 | 6,804.20p | Negotiated Trade |
10:51:13 - 19-Dec-25 |
| Sell* | 1 | 6,802.40p | Negotiated Trade |
10:43:38 - 19-Dec-25 |
