| Price | 6,025.00p on 27-06-2025 at 16:00:04 |
|---|---|
| Change | -2.00p -0.03% |
| Buy | 6,048.00p |
| Sell | 6,040.00p |
| Buy / Sell AEJL Shares | |
| Last Trade: | Sell 300.00 at 6,025.00p |
| Day's Volume: | 900 |
| Last Close: | 6,044.00p |
| Open: | 6,024.00p |
| ISIN: | LU1900068328 |
| Day's Range | 6,024.00p - 6,025.00p |
| 52wk Range: | 5,082.00p - 6,145.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,024.66667p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 6,025.00p | Automatic Execution |
08:54:33 - 27-Jun-25 |
| Sell* | 300 | 6,025.00p | Automatic Execution |
08:54:25 - 27-Jun-25 |
| Buy* | 300 | 6,024.00p | Automatic Execution |
08:54:19 - 27-Jun-25 |
| Buy* | 14 | 6,045.50p | Suspected BUY Trade |
16:02:14 - 26-Jun-25 |
| Buy* | 1 | 6,032.00p | Suspected BUY Trade |
09:03:24 - 26-Jun-25 |
| Sell* | 15 | 6,029.613p | Negotiated Trade |
08:00:35 - 26-Jun-25 |
| Sell* | 4 | 5,998.90p | Negotiated Trade |
11:04:14 - 24-Jun-25 |
| Sell* | 39 | 6,003.968p | Negotiated Trade |
09:43:55 - 24-Jun-25 |
| Buy* | 15 | 5,937.70p | Suspected BUY Trade |
14:38:54 - 23-Jun-25 |
| Buy* | 1 | 5,946.00p | Suspected BUY Trade |
09:47:23 - 23-Jun-25 |
