| Price | 8,554.00p on 10-07-2026 at 07:47:44 |
|---|---|
| Change | -14.50p -0.17% |
| Buy | 8,549.00p |
| Sell | 8,523.00p |
| Last Trade: | Buy 6.00 at 8,554.00p |
| Day's Volume: | 8 |
| Last Close: | 8,568.50p |
| Open: | 8,550.00p |
| ISIN: | LU1900068328 |
| Day's Range | 8,550.00p - 8,554.00p |
| 52wk Range: | 6,192.50p - 9,239.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,553.50p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 8,554.00p | Automatic Execution |
08:28:37 - 10-Jul-26 |
| Buy* | 1 | 8,554.00p | Automatic Execution |
08:28:37 - 10-Jul-26 |
| Buy* | 1 | 8,550.00p | Suspected BUY Trade |
08:00:12 - 10-Jul-26 |
| Buy* | 120 | 8,548.532p | Suspected BUY Trade |
14:24:14 - 09-Jul-26 |
| Sell* | 83 | 8,441.211p | Ordinary |
10:36:53 - 09-Jul-26 |
| Sell* | 10 | 8,370.90p | Negotiated Trade |
16:23:40 - 08-Jul-26 |
| Buy* | 47 | 8,484.75p | Suspected BUY Trade |
09:00:26 - 08-Jul-26 |
| Sell* | 1 | 8,434.00p | Automatic Execution |
08:00:47 - 08-Jul-26 |
| Sell* | 7 | 8,447.00p | Uncrossing Trade |
08:00:16 - 08-Jul-26 |
| Sell* | 1 | 8,393.00p | Automatic Execution |
16:18:30 - 07-Jul-26 |
