| Price | 5,718.00p on 09-05-2025 at 18:10:08 |
|---|---|
| Change | 32.50p 0.57% |
| Buy | 5,723.00p |
| Sell | 5,713.00p |
| Buy / Sell AEJL Shares | |
| Last Trade: | Buy 347.00 at 5,747.781p |
| Day's Volume: | 886 |
| Last Close: | 5,718.00p |
| Open: | 5,685.50p |
| ISIN: | LU1900068328 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,082.00p - 6,145.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,747.32894p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | 5,747.781p | Suspected BUY Trade |
12:24:42 - 09-May-25 |
| Buy* | 521 | 5,747.842p | Suspected BUY Trade |
12:18:56 - 09-May-25 |
| Buy* | 1,302 | 5,675.00p | Automatic Execution |
16:04:10 - 07-May-25 |
| Sell* | 31 | 5,701.773p | Negotiated Trade |
14:54:49 - 06-May-25 |
| Sell* | 3 | 5,710.70p | Negotiated Trade |
11:55:57 - 06-May-25 |
| Buy* | 90 | 5,731.941p | Suspected BUY Trade |
08:25:37 - 06-May-25 |
| Buy* | 132 | 5,762.00p | Automatic Execution |
14:29:44 - 02-May-25 |
| Sell* | 200 | 5,714.314p | Negotiated Trade |
11:12:22 - 02-May-25 |
| Buy* | 877 | 5,696.296p | Suspected BUY Trade |
08:04:10 - 02-May-25 |
| Sell* | 36 | 5,570.05p | Negotiated Trade |
15:31:00 - 01-May-25 |
