| Price | 7,648.00p on 10-04-2026 at 18:50:05 |
|---|---|
| Change | 62.00p 0.82% |
| Buy | 7,664.00p |
| Sell | 7,651.00p |
| Last Trade: | Sell 7.00 at 7,657.40p |
| Day's Volume: | 124 |
| Last Close: | 7,657.50p |
| Open: | 7,648.00p |
| ISIN: | LU1900068328 |
| Day's Range | 7,648.00p - 7,648.00p |
| 52wk Range: | 5,359.00p - 8,077.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,653.01833p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 7,657.40p | Negotiated Trade |
15:02:32 - 10-Apr-26 |
| Buy* | 6 | 7,668.097p | Suspected BUY Trade |
13:19:06 - 10-Apr-26 |
| Sell* | 1 | 7,648.00p | Automatic Execution |
12:24:58 - 10-Apr-26 |
| Sell* | 1 | 7,648.00p | Automatic Execution |
12:24:58 - 10-Apr-26 |
| Sell* | 10 | 7,588.10p | Negotiated Trade |
16:23:00 - 09-Apr-26 |
| Buy* | 2 | 7,560.38p | Suspected BUY Trade |
15:22:04 - 09-Apr-26 |
| Sell* | 978 | 7,583.00p | Automatic Execution |
14:57:52 - 09-Apr-26 |
| Sell* | 120 | 7,578.00p | Automatic Execution |
10:45:15 - 09-Apr-26 |
| Sell* | 120 | 7,578.00p | Automatic Execution |
10:45:14 - 09-Apr-26 |
| Sell* | 3 | 7,574.00p | Automatic Execution |
10:35:24 - 09-Apr-26 |
