| Price | 6,317.00p on 12-08-2025 at 12:06:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,304.00p |
| Sell | 6,297.00p |
| Last Trade: | Sell 378.00 at 6,298.091p |
| Day's Volume: | 378 |
| Last Close: | 6,317.00p |
| Open: | 6,317.00p |
| ISIN: | LU1900068328 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,082.00p - 6,378.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,298.091p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 378 | 6,298.091p | Negotiated Trade |
11:19:43 - 12-Aug-25 |
| Buy* | 25 | 6,317.00p | Suspected BUY Trade |
16:35:00 - 11-Aug-25 |
| Buy* | 55 | 6,307.00p | Automatic Execution |
08:40:53 - 11-Aug-25 |
| Buy* | 55 | 6,306.00p | Automatic Execution |
08:25:57 - 11-Aug-25 |
| Buy* | 55 | 6,306.00p | Automatic Execution |
08:25:56 - 11-Aug-25 |
| Buy* | 54 | 6,306.00p | Automatic Execution |
08:25:56 - 11-Aug-25 |
| Sell* | 15 | 6,323.726p | Negotiated Trade |
11:12:16 - 06-Aug-25 |
| Sell* | 9 | 6,321.965p | Negotiated Trade |
11:10:46 - 06-Aug-25 |
| Sell* | 290 | 6,338.00p | Automatic Execution |
15:31:17 - 05-Aug-25 |
| Sell* | 596 | 6,339.00p | Automatic Execution |
15:31:17 - 05-Aug-25 |
