| Price | 7,175.00p on 09-01-2026 at 19:20:04 |
|---|---|
| Change | 46.50p 0.65% |
| Buy | 7,241.00p |
| Sell | 7,226.00p |
| Last Trade: | Buy 27.00 at 7,237.893p |
| Day's Volume: | 117 |
| Last Close: | 7,233.50p |
| Open: | 7,175.00p |
| ISIN: | LU1900068328 |
| Day's Range | 7,175.00p - 7,175.00p |
| 52wk Range: | 5,082.00p - 7,220.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,202.31491p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 7,237.893p | Suspected BUY Trade |
16:18:53 - 09-Jan-26 |
| Buy* | 58 | 7,200.823p | Suspected BUY Trade |
09:40:00 - 09-Jan-26 |
| Sell* | 32 | 7,175.00p | Automatic Execution |
08:00:50 - 09-Jan-26 |
| Buy* | 114 | 7,204.00p | Automatic Execution |
15:09:51 - 08-Jan-26 |
| Buy* | 10 | 7,202.41p | Suspected BUY Trade |
14:56:39 - 08-Jan-26 |
| Sell* | 216 | 7,208.00p | Automatic Execution |
16:28:55 - 07-Jan-26 |
| Sell* | 93 | 7,204.50p | Negotiated Trade |
11:00:31 - 07-Jan-26 |
| Sell* | 331 | 7,214.00p | Automatic Execution |
08:38:15 - 07-Jan-26 |
| Buy* | 72 | 7,214.00p | Automatic Execution |
08:38:15 - 07-Jan-26 |
| Buy* | 513 | 7,204.00p | Automatic Execution |
08:11:10 - 07-Jan-26 |
