| Price | 7,520.50p on 11-03-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 936.00 at 7,471.053p |
| Day's Volume: | 0 |
| Last Close: | 7,520.50p |
| Open: | 0.00p |
| ISIN: | LU1900068328 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,082.00p - 8,077.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 936 | 7,471.053p | Suspected BUY Trade |
11:13:05 - 10-Mar-26 |
| Buy* | 26 | 7,463.68p | Suspected BUY Trade |
10:46:17 - 10-Mar-26 |
| Buy* | 66 | 7,464.711p | Suspected BUY Trade |
10:38:29 - 10-Mar-26 |
| Buy* | 1 | 7,490.00p | Automatic Execution |
09:14:56 - 10-Mar-26 |
| Buy* | 1 | 7,472.00p | Automatic Execution |
08:01:25 - 10-Mar-26 |
| Sell* | 1 | 7,337.00p | Automatic Execution |
16:29:13 - 09-Mar-26 |
| Buy* | 1 | 7,353.00p | Automatic Execution |
16:28:36 - 09-Mar-26 |
| Sell* | 130 | 7,236.00p | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Buy* | 193 | 7,250.106p | Suspected BUY Trade |
12:17:25 - 09-Mar-26 |
| Sell* | 14 | 7,237.723p | Negotiated Trade |
12:08:55 - 09-Mar-26 |
