| Price | 7,041.00p on 24-10-2025 at 18:00:05 |
|---|---|
| Change | 67.50p 0.97% |
| Buy | 7,039.00p |
| Sell | 7,029.00p |
| Last Trade: | Sell 224.00 at 7,041.00p |
| Day's Volume: | 485 |
| Last Close: | 7,034.00p |
| Open: | 7,041.00p |
| ISIN: | LU1900068328 |
| Day's Range | 7,041.00p - 7,041.00p |
| 52wk Range: | 5,082.00p - 7,041.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,015.9503p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | 7,041.00p | Automatic Execution |
16:29:02 - 24-Oct-25 |
| Sell* | 181 | 6,993.195p | Negotiated Trade |
12:44:51 - 24-Oct-25 |
| Buy* | 80 | 6,997.295p | Suspected BUY Trade |
08:25:13 - 24-Oct-25 |
| Sell* | 336 | 6,962.482p | Negotiated Trade |
16:02:54 - 23-Oct-25 |
| Sell* | 67 | 6,944.457p | Negotiated Trade |
15:06:38 - 23-Oct-25 |
| Buy* | 1 | 6,929.10p | Suspected BUY Trade |
09:48:34 - 23-Oct-25 |
| Sell* | 665 | 6,949.00p | Automatic Execution |
15:10:10 - 22-Oct-25 |
| Sell* | 19 | 6,930.00p | Automatic Execution |
14:28:37 - 22-Oct-25 |
| Buy* | 87 | 6,940.00p | Automatic Execution |
14:28:09 - 22-Oct-25 |
| Buy* | 1 | 6,959.00p | Automatic Execution |
08:00:50 - 22-Oct-25 |
