| Price | 5,736.50p on 02-04-2025 at 14:12:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,722.00p |
| Sell | 5,714.00p |
| Buy / Sell AEJL Shares | |
| Last Trade: | Sell 22.00 at 5,706.10p |
| Day's Volume: | 37 |
| Last Close: | 5,736.50p |
| Open: | 5,736.50p |
| ISIN: | LU1900068328 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,207.50p - 6,145.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,718.07p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 5,706.10p | Negotiated Trade |
13:00:07 - 02-Apr-25 |
| Buy* | 15 | 5,735.626p | Suspected BUY Trade |
09:54:21 - 02-Apr-25 |
| Sell* | 300 | 5,718.00p | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 133 | 5,720.00p | Automatic Execution |
10:56:37 - 01-Apr-25 |
| Sell* | 17 | 5,702.30p | Negotiated Trade |
09:00:19 - 01-Apr-25 |
| Sell* | 14 | 5,620.20p | Negotiated Trade |
12:32:36 - 31-Mar-25 |
| Buy* | 1,326 | 5,719.00p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Buy* | 1,326 | 5,719.00p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Buy* | 1,326 | 5,719.00p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Buy* | 1,326 | 5,719.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
