| Price | 6,689.00p on 17-09-2025 at 18:50:04 |
|---|---|
| Change | 44.00p 0.66% |
| Buy | 6,685.00p |
| Sell | 6,674.00p |
| Last Trade: | Sell 3.00 at 6,686.70p |
| Day's Volume: | 54 |
| Last Close: | 6,679.50p |
| Open: | 6,689.00p |
| ISIN: | LU1900068328 |
| Day's Range | 6,689.00p - 6,689.00p |
| 52wk Range: | 5,082.00p - 6,689.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,688.87222p |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 6,686.70p | Negotiated Trade |
09:00:27 - 17-Sep-25 |
| Buy* | 51 | 6,689.00p | Automatic Execution |
08:59:42 - 17-Sep-25 |
| Buy* | 556 | 6,637.00p | Automatic Execution |
15:35:59 - 16-Sep-25 |
| Buy* | 556 | 6,633.00p | Automatic Execution |
15:34:23 - 16-Sep-25 |
| Buy* | 556 | 6,631.00p | Automatic Execution |
15:31:52 - 16-Sep-25 |
| Sell* | 99 | 6,621.00p | Automatic Execution |
15:09:03 - 16-Sep-25 |
| Buy* | 556 | 6,627.00p | Automatic Execution |
15:04:21 - 16-Sep-25 |
| Sell* | 18 | 6,649.812p | Negotiated Trade |
09:00:31 - 16-Sep-25 |
| Buy* | 600 | 6,660.00p | Result of RFQ |
08:22:37 - 16-Sep-25 |
| Buy* | 600 | 6,661.15p | Suspected BUY Trade |
08:22:20 - 16-Sep-25 |
