Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Asiapa Exjap (AEJL) Share Price

Price 6,876.00p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 6,882.00p
Sell 6,870.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 6,859.50p
Day's Volume: 0
Last Close: 6,876.00p
Open: 0.00p
ISIN: LU1900068328
Day's Range 0.00p - 0.00p
52wk Range: 5,082.00p - 7,212.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Asiapa Exjap (AEJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,859.50p Suspected BUY Trade
 09:47:51 - 23-Dec-25
Sell* 1 6,846.00p Uncrossing Trade
 16:35:29 - 22-Dec-25
Sell* 52 6,843.50p Negotiated Trade
 16:05:23 - 22-Dec-25
Sell* 1 6,846.00p Automatic Execution
 08:47:15 - 22-Dec-25
Sell* 52 6,828.00p Automatic Execution
 14:30:34 - 19-Dec-25
Buy* 150 6,824.00p Automatic Execution
 14:30:25 - 19-Dec-25
Sell* 3 6,810.75p Negotiated Trade
 14:23:02 - 19-Dec-25
Sell* 15 6,813.306p Negotiated Trade
 14:16:51 - 19-Dec-25
Buy* 144 6,808.579p Suspected BUY Trade
 12:16:44 - 19-Dec-25
Sell* 2 6,806.00p Negotiated Trade
 12:04:35 - 19-Dec-25
See more Am Asiapa Exjap trades

Am Asiapa Exjap (AEJL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 6,876.00 6,876.00 6,876.00 6,876.00 0
25th Dec 2025 (Thu) 6,876.00 6,876.00 6,876.00 6,876.00 0
24th Dec 2025 (Wed) 6,855.50 6,876.00 6,855.50 6,876.00 0
23rd Dec 2025 (Tue) 6,846.00 6,855.50 6,846.00 6,855.50 1
22nd Dec 2025 (Mon) 6,846.00 6,846.00 6,846.00 6,846.00 54
19th Dec 2025 (Fri) 6,824.00 6,828.00 6,824.00 6,865.00 373
18th Dec 2025 (Thu) 6,792.00 6,792.00 6,790.00 6,800.50 551
17th Dec 2025 (Wed) 6,811.00 6,811.00 6,734.00 6,734.00 151
16th Dec 2025 (Tue) 6,750.00 6,750.00 6,749.00 6,721.00 774
15th Dec 2025 (Mon) 6,861.00 6,861.00 6,846.00 6,846.00 975
12th Dec 2025 (Fri) 6,863.00 6,863.00 6,840.00 6,840.00 0
11th Dec 2025 (Thu) 6,846.00 6,875.00 6,845.00 6,863.00 732
10th Dec 2025 (Wed) 6,908.00 6,917.50 6,908.00 6,917.50 0
9th Dec 2025 (Tue) 6,914.00 6,914.00 6,908.00 6,908.00 76
8th Dec 2025 (Mon) 6,926.00 6,926.00 6,914.00 6,914.00 14
5th Dec 2025 (Fri) 6,913.00 6,913.00 6,913.00 6,933.00 163
4th Dec 2025 (Thu) 6,845.00 6,856.50 6,845.00 6,856.50 0
3rd Dec 2025 (Wed) 6,914.00 6,914.00 6,845.00 6,845.00 235
2nd Dec 2025 (Tue) 6,931.00 6,931.00 6,914.00 6,914.00 526
1st Dec 2025 (Mon) 6,918.00 6,931.00 6,918.00 6,931.00 221
28th Nov 2025 (Fri) 6,898.00 6,903.00 6,893.00 6,915.50 6,867
27th Nov 2025 (Thu) 6,897.00 6,897.00 6,891.00 6,888.00 6,676
See more Am Asiapa Exjap price history

Am Asiapa Exjap (AEJL) Regulatory News

Date Source Headline
24th Dec 2025 8:06 am EQS Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s)
24th Dec 2025 8:06 am EQS Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 8:06 am EQS Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 8:06 am EQS Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:06 am EQS Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:06 am EQS Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s)
18th Dec 2025 8:07 am EQS Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s)
18th Dec 2025 8:07 am EQS Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s)
17th Dec 2025 2:36 pm EQS Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s)
17th Dec 2025 2:36 pm EQS Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s)
See more Am Asiapa Exjap regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered