Price | £4.807 on 17-06-2025 | at 18:50:04
---|---|
Change | £-0.001 -0.02% |
Buy | £4.8095 |
Sell | £4.8045 |
Buy / Sell AEGG Shares |
Last Trade: | Sell 1.00 at £4.8065 |
Day's Volume: | 770 |
Last Close: | £4.807 |
Open: | £4.8245 |
ISIN: | IE000ZXYID24 |
Day's Range | £4.807 - £4.8245 |
52wk Range: | £4.5615 - £4.857 |
Market Capitalisation: | £N/A |
VWAP: | £4.818164 |
Shares in Issue: | N/A |
Is Gb Ag Bd }ha (AEGG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | £4.8065 | SI Trade |
13:08:03 - 17-Jun-25 |
Buy* | 1 | £4.8085 | SI Trade |
10:46:33 - 17-Jun-25 |
Buy* | 127 | £4.807 | Automatic Execution |
09:09:10 - 17-Jun-25 |
Buy* | 20 | £4.807 | SI Trade |
09:09:10 - 17-Jun-25 |
Buy* | 23 | £4.807 | SI Trade |
09:09:10 - 17-Jun-25 |
Unknown* | 0 | £4.8065 | SI Trade |
08:26:56 - 17-Jun-25 |
Buy* | 54 | £4.8065 | SI Trade |
08:26:56 - 17-Jun-25 |
Buy* | 2 | £4.807 | SI Trade |
08:25:55 - 17-Jun-25 |
Buy* | 20 | £4.8245 | SI Trade |
08:00:32 - 17-Jun-25 |
Sell* | 25 | £4.79 | SI Trade |
08:00:32 - 17-Jun-25 |
Is Gb Ag Bd }ha (AEGG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |