| Price | £4.8515 on 11-07-2025 at 18:50:05 |
|---|---|
| Change | £-0.006 -0.12% |
| Buy | £4.8205 |
| Sell | £4.8115 |
| Buy / Sell AEGG Shares | |
| Last Trade: | Buy 41.00 at £4.8205 |
| Day's Volume: | 411 |
| Last Close: | £4.816 |
| Open: | £4.8515 |
| ISIN: | IE000ZXYID24 |
| Day's Range | £4.8515 - £4.8515 |
| 52wk Range: | £4.621 - £4.8625 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.84791 |
| Shares in Issue: | N/A |
Is Gb Ag Bd }ha (AEGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £4.8205 | SI Trade |
16:16:09 - 11-Jul-25 |
| Unknown* | 0 | £4.825 | SI Trade |
12:59:37 - 11-Jul-25 |
| Unknown* | 0 | £4.8235 | SI Trade |
10:21:47 - 11-Jul-25 |
| Buy* | 5 | £4.825 | SI Trade |
08:15:30 - 11-Jul-25 |
| Unknown* | 0 | £4.8255 | SI Trade |
08:14:12 - 11-Jul-25 |
| Buy* | 3 | £4.826 | SI Trade |
08:11:28 - 11-Jul-25 |
| Buy* | 1 | £4.844 | SI Trade |
08:04:39 - 11-Jul-25 |
| Buy* | 1 | £4.8515 | SI Trade |
08:00:33 - 11-Jul-25 |
| Buy* | 336 | £4.8515 | Automatic Execution |
08:00:33 - 11-Jul-25 |
| Buy* | 24 | £4.852 | SI Trade |
08:00:32 - 11-Jul-25 |
Is Gb Ag Bd }ha (AEGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
