| Price | £4.807 on 17-06-2025 at 18:50:04 |
|---|---|
| Change | £-0.001 -0.02% |
| Buy | £4.8095 |
| Sell | £4.8045 |
| Buy / Sell AEGG Shares | |
| Last Trade: | Sell 1.00 at £4.8065 |
| Day's Volume: | 770 |
| Last Close: | £4.807 |
| Open: | £4.8245 |
| ISIN: | IE000ZXYID24 |
| Day's Range | £4.807 - £4.8245 |
| 52wk Range: | £4.5615 - £4.857 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.818164 |
| Shares in Issue: | N/A |
Is Gb Ag Bd }ha (AEGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.8065 | SI Trade |
13:08:03 - 17-Jun-25 |
| Buy* | 1 | £4.8085 | SI Trade |
10:46:33 - 17-Jun-25 |
| Buy* | 127 | £4.807 | Automatic Execution |
09:09:10 - 17-Jun-25 |
| Buy* | 20 | £4.807 | SI Trade |
09:09:10 - 17-Jun-25 |
| Buy* | 23 | £4.807 | SI Trade |
09:09:10 - 17-Jun-25 |
| Unknown* | 0 | £4.8065 | SI Trade |
08:26:56 - 17-Jun-25 |
| Buy* | 54 | £4.8065 | SI Trade |
08:26:56 - 17-Jun-25 |
| Buy* | 2 | £4.807 | SI Trade |
08:25:55 - 17-Jun-25 |
| Buy* | 20 | £4.8245 | SI Trade |
08:00:32 - 17-Jun-25 |
| Sell* | 25 | £4.79 | SI Trade |
08:00:32 - 17-Jun-25 |
Is Gb Ag Bd }ha (AEGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
