Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Price

Price £4.807 on 17-06-2025 at 18:50:04
Change £-0.001 -0.02%
Buy £4.8095
Sell £4.8045
Buy / Sell AEGG Shares
Last Trade: Sell 1.00 at £4.8065
Day's Volume: 770
Last Close: £4.807
Open: £4.8245
ISIN: IE000ZXYID24
Day's Range £4.807 - £4.8245
52wk Range: £4.5615 - £4.857
Market Capitalisation: £N/A
VWAP: £4.818164
Shares in Issue: N/A

Is Gb Ag Bd }ha (AEGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £4.8065 SI Trade
13:08:03 - 17-Jun-25
Buy* 1 £4.8085 SI Trade
10:46:33 - 17-Jun-25
Buy* 127 £4.807 Automatic Execution
09:09:10 - 17-Jun-25
Buy* 20 £4.807 SI Trade
09:09:10 - 17-Jun-25
Buy* 23 £4.807 SI Trade
09:09:10 - 17-Jun-25
Unknown* 0 £4.8065 SI Trade
08:26:56 - 17-Jun-25
Buy* 54 £4.8065 SI Trade
08:26:56 - 17-Jun-25
Buy* 2 £4.807 SI Trade
08:25:55 - 17-Jun-25
Buy* 20 £4.8245 SI Trade
08:00:32 - 17-Jun-25
Sell* 25 £4.79 SI Trade
08:00:32 - 17-Jun-25
See more Is Gb Ag Bd }ha trades

Is Gb Ag Bd }ha (AEGG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 4.8245 4.8245 4.807 4.807 770
16th Jun 2025 (Mon) 4.7995 4.808 4.7995 4.808 1,427
13th Jun 2025 (Fri) 4.8085 4.8085 4.7995 4.7995 274
12th Jun 2025 (Thu) 4.80225 4.816 4.80225 4.816 15,177
11th Jun 2025 (Wed) 4.79575 4.80225 4.79575 4.80225 45,024
10th Jun 2025 (Tue) 4.7925 4.79575 4.7925 4.79575 94
9th Jun 2025 (Mon) 4.792 4.7925 4.792 4.7925 37
6th Jun 2025 (Fri) 4.799 4.799 4.7985 4.792 11,049
5th Jun 2025 (Thu) 4.8015 4.8015 4.80 4.80 50
4th Jun 2025 (Wed) 4.792 4.8015 4.792 4.8015 680
3rd Jun 2025 (Tue) 4.7975 4.7975 4.7975 4.792 3,696
2nd Jun 2025 (Mon) 4.8005 4.8005 4.7915 4.79 4,123
30th May 2025 (Fri) 4.7995 4.7995 4.79525 4.79525 92
29th May 2025 (Thu) 4.7825 4.7995 4.7825 4.7995 973
28th May 2025 (Wed) 4.78 4.78 4.78 4.77825 477
27th May 2025 (Tue) 4.814 4.814 4.7835 4.7835 5,756
26th May 2025 (Mon) 4.7725 4.7725 4.7725 4.7725 0
23rd May 2025 (Fri) 4.747 4.7665 4.747 4.7665 35
22nd May 2025 (Thu) 4.7395 4.747 4.7345 4.747 296
21st May 2025 (Wed) 4.77025 4.77025 4.75925 4.75925 28
20th May 2025 (Tue) 4.77375 4.77375 4.77025 4.77025 1,767
19th May 2025 (Mon) 4.781 4.781 4.77375 4.77375 2,401
See more Is Gb Ag Bd }ha price history

Is Gb Ag Bd }ha (AEGG) Regulatory News

Date Source Headline
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Gb Ag Bd }ha regulatory news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered