| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 4.9315 | 4.9315 | 4.926 | 4.90825 | 1,527 |
| 14th May 2026 (Thu) | 4.942 | 4.945 | 4.942 | 4.9395 | 21,735 |
| 13th May 2026 (Wed) | 4.9575 | 4.9575 | 4.918 | 4.918 | 6,844 |
| 12th May 2026 (Tue) | 4.943 | 4.943 | 4.935 | 4.93025 | 829 |
| 11th May 2026 (Mon) | 4.959 | 4.959 | 4.959 | 4.9435 | 16,656 |
| 8th May 2026 (Fri) | 4.9465 | 4.94875 | 4.9465 | 4.94875 | 106 |
| 7th May 2026 (Thu) | 4.9445 | 4.9465 | 4.9445 | 4.9465 | 6,901 |
| 6th May 2026 (Wed) | 4.9435 | 4.9435 | 4.9435 | 4.955 | 7,153 |
| 5th May 2026 (Tue) | 4.94 | 4.9575 | 4.938 | 4.9395 | 10,465 |
| 4th May 2026 (Mon) | 4.9405 | 4.9405 | 4.9405 | 4.9405 | 0 |
| 1st May 2026 (Fri) | 4.9495 | 4.9495 | 4.942 | 4.9405 | 4,766 |
| 30th Apr 2026 (Thu) | 4.9375 | 4.9375 | 4.9265 | 4.9265 | 12,916 |
| 29th Apr 2026 (Wed) | 4.965 | 4.965 | 4.965 | 4.93325 | 3,626 |
| 28th Apr 2026 (Tue) | 4.9565 | 4.9565 | 4.9225 | 4.9365 | 19,445 |
| 27th Apr 2026 (Mon) | 4.9745 | 4.9745 | 4.971 | 4.94425 | 6,837 |
| 24th Apr 2026 (Fri) | 4.9495 | 4.9495 | 4.947 | 4.947 | 11,849 |
| 23rd Apr 2026 (Thu) | 4.9265 | 4.9745 | 4.9155 | 4.9495 | 5,248 |
| 22nd Apr 2026 (Wed) | 4.9365 | 4.9855 | 4.9365 | 4.945 | 2,282 |
| 21st Apr 2026 (Tue) | 4.9655 | 4.9655 | 4.9655 | 4.955 | 1,495 |
| 20th Apr 2026 (Mon) | 4.987 | 4.987 | 4.964 | 4.9595 | 51,123 |
| 17th Apr 2026 (Fri) | 4.9555 | 4.9785 | 4.949 | 4.9515 | 52,301 |
| 16th Apr 2026 (Thu) | 4.95075 | 4.952 | 4.95075 | 4.952 | 9,166 |
| 15th Apr 2026 (Wed) | 4.9655 | 4.9655 | 4.9485 | 4.95075 | 762 |
| 14th Apr 2026 (Tue) | 4.9355 | 4.953 | 4.9355 | 4.953 | 5,215 |
| 13th Apr 2026 (Mon) | 4.934 | 4.9595 | 4.934 | 4.9345 | 18,676 |
| 10th Apr 2026 (Fri) | 4.9395 | 4.93975 | 4.9395 | 4.93975 | 1,190 |
| 9th Apr 2026 (Thu) | 4.968 | 4.968 | 4.968 | 4.9395 | 20,982 |
| 8th Apr 2026 (Wed) | 4.9835 | 4.9835 | 4.9795 | 4.95425 | 4,196 |
| 7th Apr 2026 (Tue) | 4.9525 | 4.9525 | 4.892 | 4.9115 | 10,543 |
| 6th Apr 2026 (Mon) | 4.92725 | 4.92725 | 4.92725 | 4.92725 | 0 |
| 3rd Apr 2026 (Fri) | 4.92725 | 4.92725 | 4.92725 | 4.92725 | 0 |
| 2nd Apr 2026 (Thu) | 4.927 | 4.92725 | 4.927 | 4.92725 | 5,252 |
| 1st Apr 2026 (Wed) | 4.939 | 4.9395 | 4.939 | 4.927 | 1,232 |
| 31st Mar 2026 (Tue) | 4.9105 | 4.9105 | 4.91025 | 4.91025 | 863 |
| 30th Mar 2026 (Mon) | 4.909 | 4.909 | 4.909 | 4.9105 | 3,528 |
| 27th Mar 2026 (Fri) | 4.9195 | 4.9195 | 4.887 | 4.89075 | 5,274 |
| 26th Mar 2026 (Thu) | 4.94 | 4.94 | 4.9285 | 4.902 | 14,671 |
| 25th Mar 2026 (Wed) | 4.936 | 4.936 | 4.9125 | 4.92275 | 48,998 |
| 24th Mar 2026 (Tue) | 4.923 | 4.923 | 4.905 | 4.912 | 2,271 |
| 23rd Mar 2026 (Mon) | 4.917 | 4.917 | 4.8805 | 4.903 | 2,505 |
| 20th Mar 2026 (Fri) | 4.932 | 4.932 | 4.912 | 4.905 | 1,933 |
| 19th Mar 2026 (Thu) | 4.9405 | 4.9405 | 4.92725 | 4.92725 | 32,648 |
| 18th Mar 2026 (Wed) | 4.94 | 4.9405 | 4.94 | 4.9405 | 35,394 |
| 17th Mar 2026 (Tue) | 4.943 | 4.944 | 4.942 | 4.9415 | 9,234 |
| 16th Mar 2026 (Mon) | 4.94 | 4.94 | 4.94 | 4.92575 | 819 |