| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 4.9635 | 4.9635 | 4.9635 | 4.95775 | 152 |
| 12th Aug 2026 (Wed) | 4.94175 | 4.94425 | 4.94175 | 4.94425 | 2,074 |
| 11th Aug 2026 (Tue) | 4.952 | 4.952 | 4.952 | 4.94175 | 142 |
| 10th Aug 2026 (Mon) | 4.922 | 4.9685 | 4.922 | 4.9365 | 6,030 |
| 7th Aug 2026 (Fri) | 4.9635 | 4.9635 | 4.954 | 4.951 | 22,039 |
| 6th Aug 2026 (Thu) | 4.9465 | 4.9625 | 4.9465 | 4.94775 | 2,733 |
| 5th Aug 2026 (Wed) | 4.961 | 4.961 | 4.951 | 4.95225 | 3,892 |
| 4th Aug 2026 (Tue) | 4.969 | 4.969 | 4.9375 | 4.95025 | 5,925 |
| 3rd Aug 2026 (Mon) | 4.952 | 4.952 | 4.935 | 4.935 | 18,682 |
| 31st Jul 2026 (Fri) | 4.931 | 4.931 | 4.931 | 4.92775 | 23,097 |
| 30th Jul 2026 (Thu) | 4.9265 | 4.9265 | 4.9265 | 4.93525 | 1,367 |
| 29th Jul 2026 (Wed) | 4.951 | 4.951 | 4.9395 | 4.9395 | 20,500 |
| 28th Jul 2026 (Tue) | 4.962 | 4.962 | 4.94 | 4.954 | 768 |
| 27th Jul 2026 (Mon) | 4.971 | 4.971 | 4.9245 | 4.94175 | 15,357 |
| 24th Jul 2026 (Fri) | 4.9205 | 4.93 | 4.9205 | 4.93 | 2,575 |
| 23rd Jul 2026 (Thu) | 4.921 | 4.939 | 4.9205 | 4.9205 | 678 |
| 22nd Jul 2026 (Wed) | 4.93925 | 4.93925 | 4.93275 | 4.93275 | 675 |
| 21st Jul 2026 (Tue) | 4.942 | 4.942 | 4.93925 | 4.93925 | 1,390 |
| 20th Jul 2026 (Mon) | 4.963 | 4.963 | 4.942 | 4.942 | 3,916 |
| 17th Jul 2026 (Fri) | 4.971 | 4.971 | 4.9615 | 4.954 | 502 |
| 16th Jul 2026 (Thu) | 4.956 | 4.956 | 4.956 | 4.94525 | 513 |
| 15th Jul 2026 (Wed) | 4.9525 | 4.9525 | 4.9515 | 4.9515 | 23 |
| 14th Jul 2026 (Tue) | 4.94 | 4.956 | 4.94 | 4.9525 | 1,434 |
| 13th Jul 2026 (Mon) | 4.95575 | 4.95575 | 4.94525 | 4.94525 | 7,413 |
| 10th Jul 2026 (Fri) | 4.965 | 4.965 | 4.965 | 4.95575 | 2,259 |
| 9th Jul 2026 (Thu) | 4.9515 | 4.9515 | 4.9515 | 4.951 | 1,277 |
| 8th Jul 2026 (Wed) | 4.9815 | 4.9815 | 4.94 | 4.9425 | 70,199 |
| 7th Jul 2026 (Tue) | 4.961 | 4.961 | 4.958 | 4.958 | 25,606 |
| 6th Jul 2026 (Mon) | 4.9825 | 4.9825 | 4.966 | 4.966 | 3,727 |
| 3rd Jul 2026 (Fri) | 4.985 | 4.985 | 4.964 | 4.972 | 6,173 |
| 2nd Jul 2026 (Thu) | 4.975 | 4.975 | 4.975 | 4.97275 | 15,327 |
| 1st Jul 2026 (Wed) | 5.00 | 5.00 | 4.9575 | 4.979 | 2,003 |
| 30th Jun 2026 (Tue) | 5.017 | 5.017 | 4.9785 | 4.985 | 2,906 |
| 29th Jun 2026 (Mon) | 4.995 | 4.995 | 4.995 | 4.989 | 8,912 |
| 26th Jun 2026 (Fri) | 5.005 | 5.005 | 4.9945 | 4.99075 | 17,680 |
| 25th Jun 2026 (Thu) | 5.008 | 5.008 | 4.9885 | 4.993 | 309 |
| 24th Jun 2026 (Wed) | 4.9875 | 4.9875 | 4.9875 | 4.9875 | 2,451 |
| 23rd Jun 2026 (Tue) | 4.9645 | 4.984 | 4.9645 | 4.9685 | 901 |
| 22nd Jun 2026 (Mon) | 4.962 | 4.9725 | 4.962 | 4.9655 | 5,829 |
| 19th Jun 2026 (Fri) | 4.9785 | 4.9785 | 4.9785 | 4.95725 | 1,597 |
| 18th Jun 2026 (Thu) | 5.005 | 5.005 | 5.005 | 4.97575 | 522 |
| 17th Jun 2026 (Wed) | 5.005 | 5.005 | 4.983 | 4.98 | 9,234 |
| 16th Jun 2026 (Tue) | 4.975 | 4.9765 | 4.975 | 4.9725 | 3,418 |
| 15th Jun 2026 (Mon) | 5.001 | 5.001 | 4.977 | 4.968 | 2,024 |