| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 4.944 | 4.944 | 4.944 | 4.93575 | 2,421 |
| 11th Nov 2026 (Wed) | 4.964 | 4.964 | 4.9315 | 4.93575 | 1,777 |
| 10th Nov 2026 (Tue) | 4.9625 | 4.9625 | 4.9625 | 4.941 | 3,206 |
| 9th Nov 2026 (Mon) | 4.965 | 4.965 | 4.965 | 4.95875 | 1,523 |
| 6th Nov 2026 (Fri) | 4.998 | 4.998 | 4.9615 | 4.957 | 2,452 |
| 5th Nov 2026 (Thu) | 4.9555 | 4.9715 | 4.9345 | 4.95525 | 87,754 |
| 4th Nov 2026 (Wed) | 4.951 | 4.951 | 4.9345 | 4.93925 | 15,091 |
| 3rd Nov 2026 (Tue) | 4.936 | 4.936 | 4.9125 | 4.9285 | 996 |
| 2nd Nov 2026 (Mon) | 4.958 | 4.958 | 4.92 | 4.93575 | 11,030 |
| 30th Oct 2026 (Fri) | 4.9265 | 4.93 | 4.9265 | 4.92675 | 1,162 |
| 29th Oct 2026 (Thu) | 4.916 | 4.916 | 4.916 | 4.91975 | 4,679 |
| 28th Oct 2026 (Wed) | 4.9185 | 4.9185 | 4.912 | 4.912 | 10,962 |
| 27th Oct 2026 (Tue) | 4.946 | 4.946 | 4.9185 | 4.9185 | 2,323 |
| 26th Oct 2026 (Mon) | 4.943 | 4.943 | 4.919 | 4.919 | 1,365 |
| 23rd Oct 2026 (Fri) | 4.9195 | 4.9195 | 4.915 | 4.91475 | 399 |
| 22nd Oct 2026 (Thu) | 4.9005 | 4.9025 | 4.8925 | 4.90875 | 10,271 |
| 21st Oct 2026 (Wed) | 4.9075 | 4.9075 | 4.8955 | 4.8935 | 627 |
| 20th Oct 2026 (Tue) | 4.8885 | 4.8925 | 4.888 | 4.89175 | 4,232 |
| 19th Oct 2026 (Mon) | 4.8985 | 4.908 | 4.8985 | 4.887 | 28,872 |
| 16th Oct 2026 (Fri) | 4.896 | 4.896 | 4.8915 | 4.89825 | 3,300 |
| 15th Oct 2026 (Thu) | 4.899 | 4.899 | 4.899 | 4.90025 | 4,499 |
| 14th Oct 2026 (Wed) | 4.8595 | 4.8685 | 4.8595 | 4.869 | 2,949 |
| 13th Oct 2026 (Tue) | 4.8705 | 4.8705 | 4.8705 | 4.8705 | 253 |
| 12th Oct 2026 (Mon) | 4.887 | 4.887 | 4.8635 | 4.8735 | 9,639 |
| 9th Oct 2026 (Fri) | 4.85325 | 4.86675 | 4.85325 | 4.86675 | 957 |
| 8th Oct 2026 (Thu) | 4.85075 | 4.85325 | 4.85075 | 4.85325 | 548 |
| 7th Oct 2026 (Wed) | 4.8535 | 4.8535 | 4.849 | 4.85075 | 11,717 |
| 6th Oct 2026 (Tue) | 4.8485 | 4.85975 | 4.8485 | 4.85975 | 64 |
| 5th Oct 2026 (Mon) | 4.875 | 4.875 | 4.8505 | 4.8485 | 1,303 |
| 2nd Oct 2026 (Fri) | 4.854 | 4.854 | 4.854 | 4.8575 | 509 |
| 1st Oct 2026 (Thu) | 4.846 | 4.8725 | 4.84 | 4.8485 | 20,182 |
| 30th Sep 2026 (Wed) | 4.859 | 4.859 | 4.859 | 4.8485 | 6,888 |
| 29th Sep 2026 (Tue) | 4.8405 | 4.8555 | 4.8405 | 4.85 | 4,254 |
| 28th Sep 2026 (Mon) | 4.8645 | 4.8825 | 4.85 | 4.85 | 6,551 |
| 25th Sep 2026 (Fri) | 4.869 | 4.869 | 4.8595 | 4.8555 | 807 |
| 24th Sep 2026 (Thu) | 4.88225 | 4.88225 | 4.864 | 4.864 | 452,954 |
| 23rd Sep 2026 (Wed) | 4.8885 | 4.8885 | 4.8885 | 4.88225 | 1,248 |
| 22nd Sep 2026 (Tue) | 4.90375 | 4.90375 | 4.903 | 4.903 | 1,739 |
| 21st Sep 2026 (Mon) | 4.9055 | 4.907 | 4.9055 | 4.90375 | 5,006 |
| 18th Sep 2026 (Fri) | 4.894 | 4.894 | 4.894 | 4.8895 | 15,118 |
| 17th Sep 2026 (Thu) | 4.8965 | 4.8965 | 4.886 | 4.9005 | 32,704 |
| 16th Sep 2026 (Wed) | 4.891 | 4.8915 | 4.8845 | 4.8935 | 6,830 |
| 15th Sep 2026 (Tue) | 4.8925 | 4.8925 | 4.887 | 4.887 | 1,355 |
| 14th Sep 2026 (Mon) | 4.9065 | 4.9065 | 4.872 | 4.872 | 2,290 |