| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 4.9235 | 4.9235 | 4.891 | 4.90025 | 6,970 |
| 10th Sep 2026 (Thu) | 4.919 | 4.919 | 4.897 | 4.896 | 22,966 |
| 9th Sep 2026 (Wed) | 4.9215 | 4.9215 | 4.9215 | 4.9165 | 28 |
| 8th Sep 2026 (Tue) | 4.926 | 4.936 | 4.9255 | 4.932 | 6,909 |
| 7th Sep 2026 (Mon) | 4.9395 | 4.9395 | 4.9245 | 4.9245 | 16,140 |
| 4th Sep 2026 (Fri) | 4.9615 | 4.9615 | 4.934 | 4.93525 | 32,397 |
| 3rd Sep 2026 (Thu) | 4.922 | 4.9445 | 4.922 | 4.9345 | 8,811 |
| 2nd Sep 2026 (Wed) | 4.934 | 4.934 | 4.916 | 4.916 | 40,767 |
| 1st Sep 2026 (Tue) | 4.9555 | 4.9555 | 4.9105 | 4.92725 | 8,059 |
| 31st Aug 2026 (Mon) | 4.94225 | 4.94225 | 4.94225 | 4.94225 | 0 |
| 28th Aug 2026 (Fri) | 4.948 | 4.95 | 4.948 | 4.94225 | 27,125 |
| 27th Aug 2026 (Thu) | 4.976 | 4.976 | 4.9525 | 4.9525 | 486 |
| 26th Aug 2026 (Wed) | 4.9725 | 4.986 | 4.9555 | 4.9555 | 2,733 |
| 25th Aug 2026 (Tue) | 4.9635 | 4.9635 | 4.9355 | 4.95175 | 10,192 |
| 24th Aug 2026 (Mon) | 4.96 | 4.96 | 4.933 | 4.9405 | 39,496 |
| 21st Aug 2026 (Fri) | 4.944 | 4.944 | 4.944 | 4.93325 | 5,027 |
| 20th Aug 2026 (Thu) | 4.9735 | 4.9735 | 4.9485 | 4.9415 | 20,475 |
| 19th Aug 2026 (Wed) | 4.969 | 4.969 | 4.9365 | 4.94375 | 3,021 |
| 18th Aug 2026 (Tue) | 4.9475 | 4.9475 | 4.93 | 4.9265 | 718 |
| 17th Aug 2026 (Mon) | 4.951 | 4.951 | 4.947 | 4.935 | 2,171 |
| 14th Aug 2026 (Fri) | 4.9685 | 4.9685 | 4.9365 | 4.943 | 18,764 |
| 13th Aug 2026 (Thu) | 4.9635 | 4.9635 | 4.9635 | 4.95775 | 152 |
| 12th Aug 2026 (Wed) | 4.94175 | 4.94425 | 4.94175 | 4.94425 | 2,074 |
| 11th Aug 2026 (Tue) | 4.952 | 4.952 | 4.952 | 4.94175 | 142 |
| 10th Aug 2026 (Mon) | 4.922 | 4.9685 | 4.922 | 4.9365 | 6,030 |
| 7th Aug 2026 (Fri) | 4.9635 | 4.9635 | 4.954 | 4.951 | 22,039 |
| 6th Aug 2026 (Thu) | 4.9465 | 4.9625 | 4.9465 | 4.94775 | 2,733 |
| 5th Aug 2026 (Wed) | 4.961 | 4.961 | 4.951 | 4.95225 | 3,892 |
| 4th Aug 2026 (Tue) | 4.969 | 4.969 | 4.9375 | 4.95025 | 5,925 |
| 3rd Aug 2026 (Mon) | 4.952 | 4.952 | 4.935 | 4.935 | 18,682 |
| 31st Jul 2026 (Fri) | 4.931 | 4.931 | 4.931 | 4.92775 | 23,097 |
| 30th Jul 2026 (Thu) | 4.9265 | 4.9265 | 4.9265 | 4.93525 | 1,367 |
| 29th Jul 2026 (Wed) | 4.951 | 4.951 | 4.9395 | 4.9395 | 20,500 |
| 28th Jul 2026 (Tue) | 4.962 | 4.962 | 4.94 | 4.954 | 768 |
| 27th Jul 2026 (Mon) | 4.971 | 4.971 | 4.9245 | 4.94175 | 15,357 |
| 24th Jul 2026 (Fri) | 4.9205 | 4.93 | 4.9205 | 4.93 | 2,575 |
| 23rd Jul 2026 (Thu) | 4.921 | 4.939 | 4.9205 | 4.9205 | 678 |
| 22nd Jul 2026 (Wed) | 4.93925 | 4.93925 | 4.93275 | 4.93275 | 675 |
| 21st Jul 2026 (Tue) | 4.942 | 4.942 | 4.93925 | 4.93925 | 1,390 |
| 20th Jul 2026 (Mon) | 4.963 | 4.963 | 4.942 | 4.942 | 3,916 |
| 17th Jul 2026 (Fri) | 4.971 | 4.971 | 4.9615 | 4.954 | 502 |
| 16th Jul 2026 (Thu) | 4.956 | 4.956 | 4.956 | 4.94525 | 513 |
| 15th Jul 2026 (Wed) | 4.9525 | 4.9525 | 4.9515 | 4.9515 | 23 |
| 14th Jul 2026 (Tue) | 4.94 | 4.956 | 4.94 | 4.9525 | 1,434 |
| 13th Jul 2026 (Mon) | 4.95575 | 4.95575 | 4.94525 | 4.94525 | 7,413 |