| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.965 | 4.965 | 4.965 | 4.95575 | 2,259 |
| 9th Jul 2026 (Thu) | 4.9515 | 4.9515 | 4.9515 | 4.951 | 1,277 |
| 8th Jul 2026 (Wed) | 4.9815 | 4.9815 | 4.94 | 4.9425 | 70,199 |
| 7th Jul 2026 (Tue) | 4.961 | 4.961 | 4.958 | 4.958 | 25,606 |
| 6th Jul 2026 (Mon) | 4.9825 | 4.9825 | 4.966 | 4.966 | 3,727 |
| 3rd Jul 2026 (Fri) | 4.985 | 4.985 | 4.964 | 4.972 | 6,173 |
| 2nd Jul 2026 (Thu) | 4.975 | 4.975 | 4.975 | 4.97275 | 15,327 |
| 1st Jul 2026 (Wed) | 5.00 | 5.00 | 4.9575 | 4.979 | 2,003 |
| 30th Jun 2026 (Tue) | 5.017 | 5.017 | 4.9785 | 4.985 | 2,906 |
| 29th Jun 2026 (Mon) | 4.995 | 4.995 | 4.995 | 4.989 | 8,912 |
| 26th Jun 2026 (Fri) | 5.005 | 5.005 | 4.9945 | 4.99075 | 17,680 |
| 25th Jun 2026 (Thu) | 5.008 | 5.008 | 4.9885 | 4.993 | 309 |
| 24th Jun 2026 (Wed) | 4.9875 | 4.9875 | 4.9875 | 4.9875 | 2,451 |
| 23rd Jun 2026 (Tue) | 4.9645 | 4.984 | 4.9645 | 4.9685 | 901 |
| 22nd Jun 2026 (Mon) | 4.962 | 4.9725 | 4.962 | 4.9655 | 5,829 |
| 19th Jun 2026 (Fri) | 4.9785 | 4.9785 | 4.9785 | 4.95725 | 1,597 |
| 18th Jun 2026 (Thu) | 5.005 | 5.005 | 5.005 | 4.97575 | 522 |
| 17th Jun 2026 (Wed) | 5.005 | 5.005 | 4.983 | 4.98 | 9,234 |
| 16th Jun 2026 (Tue) | 4.975 | 4.9765 | 4.975 | 4.9725 | 3,418 |
| 15th Jun 2026 (Mon) | 5.001 | 5.001 | 4.977 | 4.968 | 2,024 |
| 12th Jun 2026 (Fri) | 4.9615 | 4.9615 | 4.955 | 4.95675 | 52,607 |
| 11th Jun 2026 (Thu) | 4.954 | 4.954 | 4.952 | 4.94725 | 742 |
| 10th Jun 2026 (Wed) | 4.9705 | 4.9705 | 4.9705 | 4.942 | 8,087 |
| 9th Jun 2026 (Tue) | 4.936 | 4.9405 | 4.936 | 4.9405 | 1,431 |
| 8th Jun 2026 (Mon) | 4.9615 | 4.9615 | 4.9015 | 4.936 | 1,717 |
| 5th Jun 2026 (Fri) | 4.9545 | 4.956 | 4.936 | 4.936 | 52,559 |
| 4th Jun 2026 (Thu) | 4.981 | 4.981 | 4.9555 | 4.9545 | 976 |
| 3rd Jun 2026 (Wed) | 4.9675 | 4.9675 | 4.96 | 4.9485 | 7,232 |
| 2nd Jun 2026 (Tue) | 4.937 | 4.9815 | 4.937 | 4.9605 | 1,659 |
| 1st Jun 2026 (Mon) | 4.9175 | 4.986 | 4.9175 | 4.945 | 1,802 |
| 29th May 2026 (Fri) | 4.989 | 4.989 | 4.9375 | 4.964 | 26,860 |
| 28th May 2026 (Thu) | 4.9545 | 4.974 | 4.9385 | 4.9385 | 13,782 |
| 27th May 2026 (Wed) | 4.9665 | 4.9665 | 4.9445 | 4.948 | 55,546 |
| 26th May 2026 (Tue) | 4.9125 | 4.9735 | 4.9125 | 4.9425 | 10,339 |
| 25th May 2026 (Mon) | 4.92525 | 4.92525 | 4.92525 | 4.92525 | 0 |
| 22nd May 2026 (Fri) | 4.92 | 4.933 | 4.919 | 4.92525 | 2,013 |
| 21st May 2026 (Thu) | 4.9225 | 4.9225 | 4.9175 | 4.91225 | 695 |
| 20th May 2026 (Wed) | 4.9105 | 4.9105 | 4.904 | 4.90925 | 2,603 |
| 19th May 2026 (Tue) | 4.922 | 4.922 | 4.899 | 4.892 | 883 |
| 18th May 2026 (Mon) | 4.8725 | 4.9145 | 4.8725 | 4.893 | 92,728 |
| 15th May 2026 (Fri) | 4.9315 | 4.9315 | 4.926 | 4.90825 | 1,527 |
| 14th May 2026 (Thu) | 4.942 | 4.945 | 4.942 | 4.9395 | 21,735 |
| 13th May 2026 (Wed) | 4.9575 | 4.9575 | 4.918 | 4.918 | 6,844 |
| 12th May 2026 (Tue) | 4.943 | 4.943 | 4.935 | 4.93025 | 829 |
| 11th May 2026 (Mon) | 4.959 | 4.959 | 4.959 | 4.9435 | 16,656 |