| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 4.887 | 4.887 | 4.8635 | 4.8735 | 9,639 |
| 9th Oct 2026 (Fri) | 4.85325 | 4.86675 | 4.85325 | 4.86675 | 957 |
| 8th Oct 2026 (Thu) | 4.85075 | 4.85325 | 4.85075 | 4.85325 | 548 |
| 7th Oct 2026 (Wed) | 4.8535 | 4.8535 | 4.849 | 4.85075 | 11,717 |
| 6th Oct 2026 (Tue) | 4.8485 | 4.85975 | 4.8485 | 4.85975 | 64 |
| 5th Oct 2026 (Mon) | 4.875 | 4.875 | 4.8505 | 4.8485 | 1,303 |
| 2nd Oct 2026 (Fri) | 4.854 | 4.854 | 4.854 | 4.8575 | 509 |
| 1st Oct 2026 (Thu) | 4.846 | 4.8725 | 4.84 | 4.8485 | 20,182 |
| 30th Sep 2026 (Wed) | 4.859 | 4.859 | 4.859 | 4.8485 | 6,888 |
| 29th Sep 2026 (Tue) | 4.8405 | 4.8555 | 4.8405 | 4.85 | 4,254 |
| 28th Sep 2026 (Mon) | 4.8645 | 4.8825 | 4.85 | 4.85 | 6,551 |
| 25th Sep 2026 (Fri) | 4.869 | 4.869 | 4.8595 | 4.8555 | 807 |
| 24th Sep 2026 (Thu) | 4.88225 | 4.88225 | 4.864 | 4.864 | 452,954 |
| 23rd Sep 2026 (Wed) | 4.8885 | 4.8885 | 4.8885 | 4.88225 | 1,248 |
| 22nd Sep 2026 (Tue) | 4.90375 | 4.90375 | 4.903 | 4.903 | 1,739 |
| 21st Sep 2026 (Mon) | 4.9055 | 4.907 | 4.9055 | 4.90375 | 5,006 |
| 18th Sep 2026 (Fri) | 4.894 | 4.894 | 4.894 | 4.8895 | 15,118 |
| 17th Sep 2026 (Thu) | 4.8965 | 4.8965 | 4.886 | 4.9005 | 32,704 |
| 16th Sep 2026 (Wed) | 4.891 | 4.8915 | 4.8845 | 4.8935 | 6,830 |
| 15th Sep 2026 (Tue) | 4.8925 | 4.8925 | 4.887 | 4.887 | 1,355 |
| 14th Sep 2026 (Mon) | 4.9065 | 4.9065 | 4.872 | 4.872 | 2,290 |
| 11th Sep 2026 (Fri) | 4.9235 | 4.9235 | 4.891 | 4.90025 | 6,970 |
| 10th Sep 2026 (Thu) | 4.919 | 4.919 | 4.897 | 4.896 | 22,966 |
| 9th Sep 2026 (Wed) | 4.9215 | 4.9215 | 4.9215 | 4.9165 | 28 |
| 8th Sep 2026 (Tue) | 4.926 | 4.936 | 4.9255 | 4.932 | 6,909 |
| 7th Sep 2026 (Mon) | 4.9395 | 4.9395 | 4.9245 | 4.9245 | 16,140 |
| 4th Sep 2026 (Fri) | 4.9615 | 4.9615 | 4.934 | 4.93525 | 32,397 |
| 3rd Sep 2026 (Thu) | 4.922 | 4.9445 | 4.922 | 4.9345 | 8,811 |
| 2nd Sep 2026 (Wed) | 4.934 | 4.934 | 4.916 | 4.916 | 40,767 |
| 1st Sep 2026 (Tue) | 4.9555 | 4.9555 | 4.9105 | 4.92725 | 8,059 |
| 31st Aug 2026 (Mon) | 4.94225 | 4.94225 | 4.94225 | 4.94225 | 0 |
| 28th Aug 2026 (Fri) | 4.948 | 4.95 | 4.948 | 4.94225 | 27,125 |
| 27th Aug 2026 (Thu) | 4.976 | 4.976 | 4.9525 | 4.9525 | 486 |
| 26th Aug 2026 (Wed) | 4.9725 | 4.986 | 4.9555 | 4.9555 | 2,733 |
| 25th Aug 2026 (Tue) | 4.9635 | 4.9635 | 4.9355 | 4.95175 | 10,192 |
| 24th Aug 2026 (Mon) | 4.96 | 4.96 | 4.933 | 4.9405 | 39,496 |
| 21st Aug 2026 (Fri) | 4.944 | 4.944 | 4.944 | 4.93325 | 5,027 |
| 20th Aug 2026 (Thu) | 4.9735 | 4.9735 | 4.9485 | 4.9415 | 20,475 |
| 19th Aug 2026 (Wed) | 4.969 | 4.969 | 4.9365 | 4.94375 | 3,021 |
| 18th Aug 2026 (Tue) | 4.9475 | 4.9475 | 4.93 | 4.9265 | 718 |
| 17th Aug 2026 (Mon) | 4.951 | 4.951 | 4.947 | 4.935 | 2,171 |
| 14th Aug 2026 (Fri) | 4.9685 | 4.9685 | 4.9365 | 4.943 | 18,764 |
| 13th Aug 2026 (Thu) | 4.9635 | 4.9635 | 4.9635 | 4.95775 | 152 |