| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.9615 | 4.9615 | 4.955 | 4.95675 | 52,607 |
| 11th Jun 2026 (Thu) | 4.954 | 4.954 | 4.952 | 4.94725 | 742 |
| 10th Jun 2026 (Wed) | 4.9705 | 4.9705 | 4.9705 | 4.942 | 8,087 |
| 9th Jun 2026 (Tue) | 4.936 | 4.9405 | 4.936 | 4.9405 | 1,431 |
| 8th Jun 2026 (Mon) | 4.9615 | 4.9615 | 4.9015 | 4.936 | 1,717 |
| 5th Jun 2026 (Fri) | 4.9545 | 4.956 | 4.936 | 4.936 | 52,559 |
| 4th Jun 2026 (Thu) | 4.981 | 4.981 | 4.9555 | 4.9545 | 976 |
| 3rd Jun 2026 (Wed) | 4.9675 | 4.9675 | 4.96 | 4.9485 | 7,232 |
| 2nd Jun 2026 (Tue) | 4.937 | 4.9815 | 4.937 | 4.9605 | 1,659 |
| 1st Jun 2026 (Mon) | 4.9175 | 4.986 | 4.9175 | 4.945 | 1,802 |
| 29th May 2026 (Fri) | 4.989 | 4.989 | 4.9375 | 4.964 | 26,860 |
| 28th May 2026 (Thu) | 4.9545 | 4.974 | 4.9385 | 4.9385 | 13,782 |
| 27th May 2026 (Wed) | 4.9665 | 4.9665 | 4.9445 | 4.948 | 55,546 |
| 26th May 2026 (Tue) | 4.9125 | 4.9735 | 4.9125 | 4.9425 | 10,339 |
| 25th May 2026 (Mon) | 4.92525 | 4.92525 | 4.92525 | 4.92525 | 0 |
| 22nd May 2026 (Fri) | 4.92 | 4.933 | 4.919 | 4.92525 | 2,013 |
| 21st May 2026 (Thu) | 4.9225 | 4.9225 | 4.9175 | 4.91225 | 695 |
| 20th May 2026 (Wed) | 4.9105 | 4.9105 | 4.904 | 4.90925 | 2,603 |
| 19th May 2026 (Tue) | 4.922 | 4.922 | 4.899 | 4.892 | 883 |
| 18th May 2026 (Mon) | 4.8725 | 4.9145 | 4.8725 | 4.893 | 92,728 |
| 15th May 2026 (Fri) | 4.9315 | 4.9315 | 4.926 | 4.90825 | 1,527 |
| 14th May 2026 (Thu) | 4.942 | 4.945 | 4.942 | 4.9395 | 21,735 |
| 13th May 2026 (Wed) | 4.9575 | 4.9575 | 4.918 | 4.918 | 6,844 |
| 12th May 2026 (Tue) | 4.943 | 4.943 | 4.935 | 4.93025 | 829 |
| 11th May 2026 (Mon) | 4.959 | 4.959 | 4.959 | 4.9435 | 16,656 |
| 8th May 2026 (Fri) | 4.9465 | 4.94875 | 4.9465 | 4.94875 | 106 |
| 7th May 2026 (Thu) | 4.9445 | 4.9465 | 4.9445 | 4.9465 | 6,901 |
| 6th May 2026 (Wed) | 4.9435 | 4.9435 | 4.9435 | 4.955 | 7,153 |
| 5th May 2026 (Tue) | 4.94 | 4.9575 | 4.938 | 4.9395 | 10,465 |
| 4th May 2026 (Mon) | 4.9405 | 4.9405 | 4.9405 | 4.9405 | 0 |
| 1st May 2026 (Fri) | 4.9495 | 4.9495 | 4.942 | 4.9405 | 4,766 |
| 30th Apr 2026 (Thu) | 4.9375 | 4.9375 | 4.9265 | 4.9265 | 12,916 |
| 29th Apr 2026 (Wed) | 4.965 | 4.965 | 4.965 | 4.93325 | 3,626 |
| 28th Apr 2026 (Tue) | 4.9565 | 4.9565 | 4.9225 | 4.9365 | 19,445 |
| 27th Apr 2026 (Mon) | 4.9745 | 4.9745 | 4.971 | 4.94425 | 6,837 |
| 24th Apr 2026 (Fri) | 4.9495 | 4.9495 | 4.947 | 4.947 | 11,849 |
| 23rd Apr 2026 (Thu) | 4.9265 | 4.9745 | 4.9155 | 4.9495 | 5,248 |
| 22nd Apr 2026 (Wed) | 4.9365 | 4.9855 | 4.9365 | 4.945 | 2,282 |
| 21st Apr 2026 (Tue) | 4.9655 | 4.9655 | 4.9655 | 4.955 | 1,495 |
| 20th Apr 2026 (Mon) | 4.987 | 4.987 | 4.964 | 4.9595 | 51,123 |
| 17th Apr 2026 (Fri) | 4.9555 | 4.9785 | 4.949 | 4.9515 | 52,301 |
| 16th Apr 2026 (Thu) | 4.95075 | 4.952 | 4.95075 | 4.952 | 9,166 |
| 15th Apr 2026 (Wed) | 4.9655 | 4.9655 | 4.9485 | 4.95075 | 762 |