Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 £4.899 Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 367 £4.9002 Negotiated Trade
 15:38:16 - 11-Sep-26
Unknown* 0 £4.9065 SI Trade
 13:57:32 - 11-Sep-26
Sell* 31 £4.891 Automatic Execution
 13:30:01 - 11-Sep-26
Buy* 31 £4.9035 SI Trade
 13:29:06 - 11-Sep-26
Buy* 37 £4.9035 SI Trade
 13:18:39 - 11-Sep-26
Sell* 37 £4.897 Automatic Execution
 13:18:39 - 11-Sep-26
Buy* 37 £4.9035 SI Trade
 13:18:30 - 11-Sep-26
Sell* 37 £4.897 Automatic Execution
 13:18:30 - 11-Sep-26
Buy* 37 £4.903 SI Trade
 13:17:27 - 11-Sep-26
Sell* 37 £4.897 Automatic Execution
 13:17:27 - 11-Sep-26
Sell* 37 £4.897 Automatic Execution
 13:00:26 - 11-Sep-26
Buy* 21 £4.9035 SI Trade
 13:00:25 - 11-Sep-26
Sell* 432 £4.897 Automatic Execution
 12:57:13 - 11-Sep-26
Buy* 1,038 £4.897 Automatic Execution
 12:57:13 - 11-Sep-26
Unknown* 0 £4.8935 SI Trade
 11:39:24 - 11-Sep-26
Unknown* 0 £4.897 SI Trade
 11:39:24 - 11-Sep-26
Sell* 320 £4.8935 Automatic Execution
 11:39:24 - 11-Sep-26
Sell* 1,850 £4.894 Automatic Execution
 10:49:57 - 11-Sep-26
Sell* 1,850 £4.89354 Negotiated Trade
 10:47:36 - 11-Sep-26
Sell* 9 £4.89402 Negotiated Trade
 09:02:05 - 11-Sep-26
Buy* 406 £4.8979 Suspected BUY Trade
 09:01:58 - 11-Sep-26
Unknown* 0 £4.9055 SI Trade
 08:20:35 - 11-Sep-26
Buy* 13 £4.9245 SI Trade
 08:09:07 - 11-Sep-26
Buy* 1 £4.9245 SI Trade
 08:09:07 - 11-Sep-26
Unknown* 0 £4.9245 SI Trade
 08:09:07 - 11-Sep-26
Buy* 10 £4.9235 SI Trade
 08:09:06 - 11-Sep-26
Buy* 18 £4.9235 SI Trade
 08:09:06 - 11-Sep-26
Unknown* 0 £4.9235 SI Trade
 08:09:06 - 11-Sep-26
Buy* 5 £4.9235 SI Trade
 08:09:06 - 11-Sep-26
Buy* 37 £4.912 Automatic Execution
 08:09:06 - 11-Sep-26
Buy* 90 £4.8987 Suspected BUY Trade
 08:06:51 - 11-Sep-26
Buy* 91 £4.9235 Automatic Execution
 08:00:31 - 11-Sep-26
Buy* 2 £4.897 SI Trade
 16:28:31 - 10-Sep-26
Buy* 14 £4.897 SI Trade
 16:28:30 - 10-Sep-26
Buy* 37 £4.897 Automatic Execution
 16:28:30 - 10-Sep-26
Buy* 4,745 £4.89648 Suspected BUY Trade
 16:10:38 - 10-Sep-26
Sell* 1,197 £4.897 Automatic Execution
 16:10:38 - 10-Sep-26
Buy* 5,003 £4.903 Automatic Execution
 16:06:05 - 10-Sep-26
Buy* 5,003 £4.91005 Suspected BUY Trade
 15:06:20 - 10-Sep-26
Sell* 2,267 £4.90855 Negotiated Trade
 13:23:01 - 10-Sep-26
Buy* 15 £4.9195 SI Trade
 12:53:39 - 10-Sep-26
Buy* 7 £4.9195 SI Trade
 12:53:39 - 10-Sep-26
Buy* 17 £4.9195 SI Trade
 12:53:34 - 10-Sep-26
Buy* 37 £4.919 Automatic Execution
 12:53:34 - 10-Sep-26
Buy* 1,470 £4.9156 Suspected BUY Trade
 10:39:29 - 10-Sep-26
Buy* 3,138 £4.93147 Suspected BUY Trade
 08:16:00 - 10-Sep-26
Unknown* 0 £4.939 SI Trade
 08:13:44 - 10-Sep-26
Buy* 2 £4.939 SI Trade
 08:13:44 - 10-Sep-26
Buy* 10 £4.939 SI Trade
 08:13:44 - 10-Sep-26
Buy* 1 £4.939 SI Trade
 08:13:44 - 10-Sep-26
Buy* 1 £4.939 SI Trade
 08:13:44 - 10-Sep-26
Sell* 20 £4.917 SI Trade
 15:28:16 - 09-Sep-26
Unknown* 0 £4.928 SI Trade
 14:23:11 - 09-Sep-26
Sell* 1 £4.9215 Automatic Execution
 10:08:07 - 09-Sep-26
Buy* 1 £4.933 SI Trade
 08:22:25 - 09-Sep-26
Buy* 6 £4.957 SI Trade
 08:03:37 - 09-Sep-26
Unknown* 0 £4.957 SI Trade
 08:03:37 - 09-Sep-26
Unknown* 0 £4.957 SI Trade
 08:03:37 - 09-Sep-26
Buy* 12 £4.9365 SI Trade
 16:11:16 - 08-Sep-26
Buy* 108 £4.936 Automatic Execution
 16:11:15 - 08-Sep-26
Buy* 56 £4.9335 Automatic Execution
 13:57:18 - 08-Sep-26
Buy* 1,334 £4.9335 Automatic Execution
 13:57:18 - 08-Sep-26
Buy* 2,737 £4.9314 Suspected BUY Trade
 13:23:37 - 08-Sep-26
Sell* 2 £4.924 SI Trade
 12:24:17 - 08-Sep-26
Sell* 1,200 £4.9255 Automatic Execution
 09:30:40 - 08-Sep-26
Sell* 1,334 £4.926 Automatic Execution
 09:29:00 - 08-Sep-26
Buy* 122 £4.93285 Suspected BUY Trade
 08:31:48 - 08-Sep-26
Buy* 1 £4.946 SI Trade
 08:06:02 - 08-Sep-26
Buy* 1 £4.946 SI Trade
 08:06:02 - 08-Sep-26
Buy* 1 £4.946 SI Trade
 08:06:02 - 08-Sep-26
Unknown* 0 £4.946 SI Trade
 08:06:02 - 08-Sep-26
Buy* 1 £4.946 SI Trade
 08:06:02 - 08-Sep-26
Sell* 132 £4.9245 Uncrossing Trade
 16:35:09 - 07-Sep-26
Sell* 132 £4.927 Automatic Execution
 14:25:38 - 07-Sep-26
Sell* 99 £4.927 SI Trade
 14:25:36 - 07-Sep-26
Sell* 162 £4.9327 Negotiated Trade
 12:17:00 - 07-Sep-26
Buy* 1 £4.94 SI Trade
 11:54:58 - 07-Sep-26
Buy* 17 £4.9395 Automatic Execution
 11:45:26 - 07-Sep-26
Sell* 13,802 £4.9287 Negotiated Trade
 11:45:25 - 07-Sep-26
Buy* 49 £4.9326 Suspected BUY Trade
 08:53:12 - 07-Sep-26
Buy* 1,665 £4.93598 Suspected BUY Trade
 08:36:22 - 07-Sep-26
Buy* 1 £4.9385 SI Trade
 08:32:08 - 07-Sep-26
Unknown* 0 £4.9385 SI Trade
 08:32:08 - 07-Sep-26
Unknown* 0 £4.9385 SI Trade
 08:32:08 - 07-Sep-26
Sell* 30 £4.9324 Negotiated Trade
 08:30:38 - 07-Sep-26
Buy* 6 £4.9385 SI Trade
 08:11:39 - 07-Sep-26
Buy* 1 £4.9385 SI Trade
 08:11:39 - 07-Sep-26
Buy* 4 £4.9475 SI Trade
 08:05:19 - 07-Sep-26
Buy* 10 £4.9475 SI Trade
 08:04:39 - 07-Sep-26
Buy* 6 £4.9475 SI Trade
 08:04:39 - 07-Sep-26
Unknown* 0 £4.9475 SI Trade
 08:04:39 - 07-Sep-26
Sell* 6 £4.9135 SI Trade
 08:04:39 - 07-Sep-26
Buy* 1 £4.9475 SI Trade
 08:04:39 - 07-Sep-26
Buy* 2 £4.9475 SI Trade
 08:04:39 - 07-Sep-26
Unknown* 0 £4.9475 SI Trade
 08:04:39 - 07-Sep-26
Buy* 6 £4.9475 SI Trade
 08:04:39 - 07-Sep-26
Unknown* 0 £4.9475 SI Trade
 08:04:39 - 07-Sep-26
Buy* 1 £4.9475 SI Trade
 08:04:39 - 07-Sep-26
Buy* 1 £4.9475 SI Trade
 08:04:39 - 07-Sep-26
Sell* 3 £4.9135 SI Trade
 08:04:39 - 07-Sep-26
Buy* 3 £4.9475 SI Trade
 08:04:39 - 07-Sep-26
Buy* 12,820 £4.93228 Ordinary
 14:28:14 - 04-Sep-26
Buy* 505 £4.93451 Suspected BUY Trade
 11:48:05 - 04-Sep-26
Sell* 164 £4.9275 SI Trade
 09:59:45 - 04-Sep-26
Buy* 1,013 £4.93307 Ordinary
 09:45:08 - 04-Sep-26
Buy* 5 £4.938 SI Trade
 09:26:47 - 04-Sep-26
Sell* 2 £4.9275 SI Trade
 09:26:47 - 04-Sep-26
Buy* 860 £4.934 SI Trade
 08:48:25 - 04-Sep-26
Buy* 7,854 £4.934 SI Trade
 08:48:25 - 04-Sep-26
Buy* 7,854 £4.934 Automatic Execution
 08:48:25 - 04-Sep-26
Buy* 860 £4.934 Automatic Execution
 08:48:25 - 04-Sep-26
Buy* 250 £4.93253 Suspected BUY Trade
 08:47:48 - 04-Sep-26
Unknown* 0 £4.9325 SI Trade
 08:29:45 - 04-Sep-26
Buy* 2 £4.9615 SI Trade
 08:06:20 - 04-Sep-26
Buy* 2 £4.9615 SI Trade
 08:03:22 - 04-Sep-26
Buy* 7 £4.9615 SI Trade
 08:00:37 - 04-Sep-26
Unknown* 0 £4.9615 SI Trade
 08:00:37 - 04-Sep-26
Buy* 19 £4.9615 SI Trade
 08:00:37 - 04-Sep-26
Unknown* 0 £4.9615 SI Trade
 08:00:37 - 04-Sep-26
Buy* 180 £4.9615 Automatic Execution
 08:00:31 - 04-Sep-26
Sell* 3 £4.9235 SI Trade
 12:06:55 - 03-Sep-26
Buy* 6 £4.931 SI Trade
 10:58:36 - 03-Sep-26
Buy* 42 £4.929 Automatic Execution
 10:58:31 - 03-Sep-26
Buy* 1 £4.93 SI Trade
 10:58:26 - 03-Sep-26
Sell* 8,346 £4.92824 Ordinary
 09:43:03 - 03-Sep-26
Buy* 4 £4.9323 Suspected BUY Trade
 09:02:24 - 03-Sep-26
Buy* 20 £4.9335 SI Trade
 08:16:05 - 03-Sep-26
Buy* 20 £4.9335 SI Trade
 08:16:05 - 03-Sep-26
Buy* 42 £4.934 SI Trade
 08:16:00 - 03-Sep-26
Buy* 42 £4.933 Automatic Execution
 08:16:00 - 03-Sep-26
Buy* 42 £4.934 Automatic Execution
 08:15:58 - 03-Sep-26
Buy* 37 £4.9345 SI Trade
 08:15:57 - 03-Sep-26
Buy* 4 £4.9345 SI Trade
 08:15:57 - 03-Sep-26
Buy* 3 £4.935 SI Trade
 08:07:52 - 03-Sep-26
Buy* 42 £4.9345 Automatic Execution
 08:07:52 - 03-Sep-26
Buy* 38 £4.935 SI Trade
 08:07:52 - 03-Sep-26
Buy* 7 £4.9565 SI Trade
 08:06:19 - 03-Sep-26
Unknown* 0 £4.9565 SI Trade
 08:06:19 - 03-Sep-26
Buy* 2 £4.9565 SI Trade
 08:06:19 - 03-Sep-26
Buy* 2 £4.9565 SI Trade
 08:06:19 - 03-Sep-26
Buy* 30 £4.9565 SI Trade
 08:06:19 - 03-Sep-26
Buy* 42 £4.9445 Automatic Execution
 08:06:19 - 03-Sep-26
Buy* 36 £4.922 Automatic Execution
 08:03:42 - 03-Sep-26
Buy* 762 £4.916 Suspected BUY Trade
 16:35:14 - 02-Sep-26
Sell* 16,322 £4.91614 Ordinary
 16:22:24 - 02-Sep-26
Unknown* 22,922 £4.916 SI Trade
 15:33:09 - 02-Sep-26
Unknown* -22,922 £0.00 SI Trade
Correction
 15:33:09 - 02-Sep-26
Unknown* 22,922 £0.00 SI Trade
 15:33:09 - 02-Sep-26
Buy* 154 £4.92369 Suspected BUY Trade
 15:01:09 - 02-Sep-26
Buy* 5 £4.923 SI Trade
 12:59:16 - 02-Sep-26
Buy* 2 £4.92 SI Trade
 12:14:43 - 02-Sep-26
Buy* 1 £4.923 SI Trade
 09:35:20 - 02-Sep-26
Sell* 74 £4.91421 Negotiated Trade
 09:03:17 - 02-Sep-26
Buy* 162 £4.9203 Suspected BUY Trade
 09:03:13 - 02-Sep-26
Buy* 2 £4.934 SI Trade
 08:30:01 - 02-Sep-26
Buy* 1 £4.934 SI Trade
 08:30:01 - 02-Sep-26
Buy* 236 £4.92686 Suspected BUY Trade
 08:17:04 - 02-Sep-26
Buy* 12 £4.934 SI Trade
 08:10:56 - 02-Sep-26
Buy* 1 £4.934 SI Trade
 08:10:56 - 02-Sep-26
Unknown* 0 £4.934 SI Trade
 08:10:56 - 02-Sep-26
Buy* 2 £4.934 SI Trade
 08:10:56 - 02-Sep-26
Buy* 4 £4.934 SI Trade
 08:10:56 - 02-Sep-26
Unknown* 0 £4.90 SI Trade
 08:10:56 - 02-Sep-26
Buy* 12 £4.934 SI Trade
 08:10:56 - 02-Sep-26
Buy* 1 £4.934 SI Trade
 08:10:56 - 02-Sep-26
Buy* 92 £4.934 Automatic Execution
 08:10:56 - 02-Sep-26
Buy* 2,028 £4.92793 Suspected BUY Trade
 16:23:23 - 01-Sep-26
Sell* 404 £4.922 Automatic Execution
 16:21:20 - 01-Sep-26
Sell* 1,320 £4.922 Automatic Execution
 16:21:20 - 01-Sep-26
Sell* 73 £4.922 Automatic Execution
 16:21:20 - 01-Sep-26
Unknown* 2,535 £4.926 Negotiated Trade
 16:21:15 - 01-Sep-26
Sell* 1 £4.906 SI Trade
 14:44:45 - 01-Sep-26
Buy* 1 £4.9355 SI Trade
 14:22:18 - 01-Sep-26
Buy* 1 £4.937 SI Trade
 13:41:41 - 01-Sep-26
Buy* 4 £4.937 SI Trade
 13:41:41 - 01-Sep-26
Unknown* 0 £4.937 SI Trade
 13:41:41 - 01-Sep-26
Buy* 7 £4.937 SI Trade
 13:39:51 - 01-Sep-26
Buy* 4 £4.937 SI Trade
 13:39:51 - 01-Sep-26
Buy* 1 £4.937 SI Trade
 13:39:51 - 01-Sep-26
Buy* 40 £4.9365 Automatic Execution
 13:39:51 - 01-Sep-26
Sell* 6 £4.91488 Negotiated Trade
 12:16:35 - 01-Sep-26
Sell* 1,042 £4.9105 Automatic Execution
 10:31:04 - 01-Sep-26
Buy* 2 £4.937 SI Trade
 09:29:04 - 01-Sep-26
Buy* 2 £4.9355 SI Trade
 08:48:25 - 01-Sep-26
Buy* 39 £4.927 Suspected BUY Trade
 08:46:10 - 01-Sep-26
Buy* 1 £4.9365 SI Trade
 08:39:44 - 01-Sep-26
Unknown* 0 £4.9355 SI Trade
 08:37:18 - 01-Sep-26
Buy* 15 £4.9355 SI Trade
 08:37:18 - 01-Sep-26
Unknown* 0 £4.9355 SI Trade
 08:37:18 - 01-Sep-26
Unknown* 0 £4.9355 SI Trade
 08:37:18 - 01-Sep-26
Buy* 3 £4.9355 SI Trade
 08:37:18 - 01-Sep-26
Unknown* 0 £4.9355 SI Trade
 08:37:18 - 01-Sep-26
Unknown* 0 £4.9355 SI Trade
 08:37:10 - 01-Sep-26
Buy* 1 £4.9355 SI Trade
 08:37:10 - 01-Sep-26
Buy* 4 £4.9355 SI Trade
 08:37:10 - 01-Sep-26
Buy* 2 £4.9355 SI Trade
 08:37:10 - 01-Sep-26
Buy* 30 £4.9355 SI Trade
 08:37:10 - 01-Sep-26
Buy* 40 £4.9335 Automatic Execution
 08:37:10 - 01-Sep-26
Buy* 1 £4.93127 Suspected BUY Trade
 08:36:50 - 01-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52