Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159 £4.952 SI Trade
 16:23:20 - 10-Jul-26
Buy* 87 £4.965 SI Trade
 14:27:24 - 10-Jul-26
Buy* 102 £4.965 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 13 £4.9655 SI Trade
 14:26:31 - 10-Jul-26
Buy* 14 £4.96348 Suspected BUY Trade
 14:04:05 - 10-Jul-26
Buy* 1,711 £4.96467 Suspected BUY Trade
 10:01:50 - 10-Jul-26
Unknown* 0 £4.9645 SI Trade
 08:54:37 - 10-Jul-26
Unknown* 0 £4.9665 SI Trade
 08:18:25 - 10-Jul-26
Buy* 2 £4.976 SI Trade
 08:10:00 - 10-Jul-26
Buy* 2 £4.976 SI Trade
 08:10:00 - 10-Jul-26
Buy* 1 £4.976 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.976 SI Trade
 08:10:00 - 10-Jul-26
Buy* 1 £4.976 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £4.976 SI Trade
 08:10:00 - 10-Jul-26
Buy* 6 £4.9625 Suspected BUY Trade
 08:06:17 - 10-Jul-26
Buy* 161 £4.9624 Suspected BUY Trade
 08:03:21 - 10-Jul-26
Buy* 1,016 £4.9515 Automatic Execution
 16:09:06 - 09-Jul-26
Buy* 101 £4.9468 Suspected BUY Trade
 13:28:41 - 09-Jul-26
Sell* 57 £4.94063 Negotiated Trade
 12:29:12 - 09-Jul-26
Sell* 8 £4.94405 Negotiated Trade
 09:01:19 - 09-Jul-26
Buy* 3 £4.9655 SI Trade
 08:06:49 - 09-Jul-26
Buy* 2 £4.9655 SI Trade
 08:06:49 - 09-Jul-26
Unknown* 0 £4.9305 SI Trade
 08:06:49 - 09-Jul-26
Buy* 1 £4.9655 SI Trade
 08:06:49 - 09-Jul-26
Buy* 89 £4.9518 Suspected BUY Trade
 08:03:48 - 09-Jul-26
Unknown* 26,204 £4.9425 SI Trade
 16:52:10 - 08-Jul-26
Buy* 39,752 £4.95344 Suspected BUY Trade
 16:20:45 - 08-Jul-26
Buy* 6 £4.9505 SI Trade
 15:26:46 - 08-Jul-26
Sell* 4,000 £4.94 Automatic Execution
 11:27:22 - 08-Jul-26
Buy* 2 £4.949 SI Trade
 11:17:00 - 08-Jul-26
Unknown* 0 £4.95 SI Trade
 10:40:58 - 08-Jul-26
Buy* 1 £4.951 SI Trade
 09:57:08 - 08-Jul-26
Buy* 39 £4.9505 SI Trade
 09:57:08 - 08-Jul-26
Buy* 40 £4.9505 Automatic Execution
 09:57:08 - 08-Jul-26
Sell* 38 £4.945 Automatic Execution
 09:41:10 - 08-Jul-26
Sell* 14 £4.94792 Negotiated Trade
 08:40:30 - 08-Jul-26
Buy* 1 £4.969 SI Trade
 08:15:31 - 08-Jul-26
Unknown* 0 £4.969 SI Trade
 08:15:31 - 08-Jul-26
Unknown* 0 £4.969 SI Trade
 08:02:23 - 08-Jul-26
Unknown* 0 £4.9815 SI Trade
 08:02:11 - 08-Jul-26
Buy* 2 £4.9815 SI Trade
 08:01:44 - 08-Jul-26
Buy* 10 £4.9815 SI Trade
 08:01:44 - 08-Jul-26
Unknown* 0 £4.9815 SI Trade
 08:01:44 - 08-Jul-26
Buy* 90 £4.9815 Automatic Execution
 08:00:31 - 08-Jul-26
Buy* 933 £4.958 Suspected BUY Trade
 16:35:10 - 07-Jul-26
Sell* 250 £4.95976 Negotiated Trade
 16:22:57 - 07-Jul-26
Sell* 3,035 £4.958 Automatic Execution
 16:16:46 - 07-Jul-26
Sell* 2,342 £4.958 Automatic Execution
 16:16:46 - 07-Jul-26
Sell* 17,500 £4.958 Automatic Execution
 16:16:46 - 07-Jul-26
Sell* 1,379 £4.958 Automatic Execution
 16:16:46 - 07-Jul-26
Unknown* 0 £4.96 SI Trade
 16:16:44 - 07-Jul-26
Buy* 2 £4.9675 SI Trade
 16:15:37 - 07-Jul-26
Buy* 19 £4.971 SI Trade
 14:52:02 - 07-Jul-26
Buy* 40 £4.9715 SI Trade
 14:51:59 - 07-Jul-26
Sell* 4 £4.96392 Negotiated Trade
 14:09:02 - 07-Jul-26
Buy* 4 £4.974 SI Trade
 12:31:07 - 07-Jul-26
Sell* 15 £4.9615 SI Trade
 12:31:07 - 07-Jul-26
Sell* 1 £4.961 Automatic Execution
 10:08:08 - 07-Jul-26
Buy* 2 £4.983 SI Trade
 08:09:56 - 07-Jul-26
Buy* 11 £4.983 SI Trade
 08:09:56 - 07-Jul-26
Buy* 3 £4.983 SI Trade
 08:09:56 - 07-Jul-26
Buy* 6 £4.983 SI Trade
 08:09:56 - 07-Jul-26
Unknown* 0 £4.983 SI Trade
 08:09:56 - 07-Jul-26
Unknown* 0 £4.9485 SI Trade
 08:09:56 - 07-Jul-26
Sell* 6 £4.9485 SI Trade
 08:09:56 - 07-Jul-26
Sell* 51 £4.9485 SI Trade
 08:09:56 - 07-Jul-26
Buy* 2 £4.983 SI Trade
 08:09:56 - 07-Jul-26
Buy* 1 £4.983 SI Trade
 08:09:56 - 07-Jul-26
Sell* 223 £4.966 Uncrossing Trade
 16:35:10 - 06-Jul-26
Sell* 3 £4.9665 SI Trade
 16:28:30 - 06-Jul-26
Buy* 8 £4.9735 Automatic Execution
 16:12:23 - 06-Jul-26
Sell* 554 £4.9675 Negotiated Trade
 16:07:47 - 06-Jul-26
Buy* 8 £4.9805 Automatic Execution
 15:59:55 - 06-Jul-26
Buy* 199 £4.9755 Suspected BUY Trade
 15:23:23 - 06-Jul-26
Buy* 2 £4.979 SI Trade
 14:32:00 - 06-Jul-26
Buy* 30 £4.9835 SI Trade
 14:19:56 - 06-Jul-26
Sell* 30 £4.9705 SI Trade
 14:19:40 - 06-Jul-26
Buy* 40 £4.9825 Automatic Execution
 14:19:40 - 06-Jul-26
Buy* 9 £4.9825 Automatic Execution
 14:19:40 - 06-Jul-26
Sell* 271 £4.971 Automatic Execution
 14:19:40 - 06-Jul-26
Buy* 3 £4.985 SI Trade
 14:18:54 - 06-Jul-26
Buy* 8 £4.985 SI Trade
 14:03:40 - 06-Jul-26
Buy* 5 £4.985 SI Trade
 13:32:38 - 06-Jul-26
Sell* 200 £4.9782 Negotiated Trade
 10:52:04 - 06-Jul-26
Sell* 1,451 £4.9779 Negotiated Trade
 10:39:34 - 06-Jul-26
Buy* 23 £4.9865 SI Trade
 09:44:09 - 06-Jul-26
Buy* 36 £4.9865 SI Trade
 09:44:08 - 06-Jul-26
Buy* 40 £4.9825 Automatic Execution
 09:44:08 - 06-Jul-26
Unknown* 0 £4.9855 SI Trade
 09:17:37 - 06-Jul-26
Unknown* 0 £4.983 SI Trade
 08:43:38 - 06-Jul-26
Unknown* 0 £4.983 SI Trade
 08:43:38 - 06-Jul-26
Buy* 1 £4.983 SI Trade
 08:43:38 - 06-Jul-26
Buy* 40 £4.9825 Automatic Execution
 08:43:38 - 06-Jul-26
Buy* 30 £4.9785 Suspected BUY Trade
 08:30:44 - 06-Jul-26
Unknown* 0 £4.983 SI Trade
 08:30:05 - 06-Jul-26
Unknown* 0 £4.983 SI Trade
 08:29:45 - 06-Jul-26
Buy* 2 £4.983 SI Trade
 08:29:45 - 06-Jul-26
Sell* 1 £4.968 SI Trade
 08:29:45 - 06-Jul-26
Buy* 32 £4.983 SI Trade
 08:29:45 - 06-Jul-26
Unknown* 0 £4.983 SI Trade
 08:29:45 - 06-Jul-26
Buy* 1 £4.983 SI Trade
 08:29:45 - 06-Jul-26
Unknown* 0 £4.983 SI Trade
 08:29:45 - 06-Jul-26
Buy* 2 £4.983 SI Trade
 08:29:45 - 06-Jul-26
Buy* 1 £4.983 SI Trade
 08:29:45 - 06-Jul-26
Unknown* 0 £4.983 SI Trade
 08:29:45 - 06-Jul-26
Buy* 40 £4.9825 Automatic Execution
 08:12:40 - 06-Jul-26
Buy* 401 £4.9794 Suspected BUY Trade
 08:05:06 - 06-Jul-26
Unknown* 0 £4.993 SI Trade
 08:03:21 - 06-Jul-26
Sell* 1 £4.9665 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £4.9935 SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 £4.9665 SI Trade
 08:03:09 - 06-Jul-26
Buy* 10 £4.9935 SI Trade
 08:03:09 - 06-Jul-26
Buy* 2 £4.9935 SI Trade
 08:03:09 - 06-Jul-26
Buy* 3 £4.9935 SI Trade
 08:03:09 - 06-Jul-26
Sell* 15 £4.9665 SI Trade
 08:03:09 - 06-Jul-26
Buy* 2 £4.9935 SI Trade
 08:03:09 - 06-Jul-26
Buy* 2 £4.9765 SI Trade
 16:02:16 - 03-Jul-26
Buy* 4 £4.978 SI Trade
 16:01:36 - 03-Jul-26
Unknown* 0 £4.9635 SI Trade
 15:26:04 - 03-Jul-26
Sell* 1,525 £4.964 Automatic Execution
 15:22:56 - 03-Jul-26
Buy* 400 £4.9727 Suspected BUY Trade
 14:18:15 - 03-Jul-26
Sell* 810 £4.96514 Negotiated Trade
 12:41:29 - 03-Jul-26
Unknown* 0 £4.98 SI Trade
 12:15:39 - 03-Jul-26
Buy* 1 £4.98 SI Trade
 11:13:54 - 03-Jul-26
Buy* 99 £4.9744 Suspected BUY Trade
 11:10:25 - 03-Jul-26
Buy* 1,156 £4.974 Suspected BUY Trade
 10:28:49 - 03-Jul-26
Buy* 159 £4.9745 Suspected BUY Trade
 09:56:15 - 03-Jul-26
Sell* 279 £4.96505 Negotiated Trade
 09:33:46 - 03-Jul-26
Unknown* 0 £4.9665 SI Trade
 09:27:56 - 03-Jul-26
Unknown* 0 £4.981 SI Trade
 09:27:56 - 03-Jul-26
Buy* 4 £4.97796 Suspected BUY Trade
 09:01:27 - 03-Jul-26
Buy* 6 £4.985 SI Trade
 08:57:29 - 03-Jul-26
Buy* 506 £4.97585 Suspected BUY Trade
 08:42:31 - 03-Jul-26
Sell* 51 £4.96715 Negotiated Trade
 08:39:01 - 03-Jul-26
Unknown* 0 £4.979 SI Trade
 08:30:01 - 03-Jul-26
Buy* 2 £4.979 SI Trade
 08:18:50 - 03-Jul-26
Buy* 6 £4.9815 SI Trade
 15:49:08 - 02-Jul-26
Buy* 3 £4.9795 SI Trade
 15:24:39 - 02-Jul-26
Buy* 2 £4.9785 SI Trade
 15:04:41 - 02-Jul-26
Buy* 4 £4.978 SI Trade
 14:24:00 - 02-Jul-26
Buy* 2 £4.9765 SI Trade
 12:33:59 - 02-Jul-26
Buy* 58 £4.9765 SI Trade
 12:33:57 - 02-Jul-26
Buy* 36 £4.975 Automatic Execution
 12:33:57 - 02-Jul-26
Sell* 10,064 £4.9677 Negotiated Trade
 12:09:49 - 02-Jul-26
Sell* 4,025 £4.96873 Ordinary
 12:08:02 - 02-Jul-26
Sell* 2 £4.9495 SI Trade
 10:28:38 - 02-Jul-26
Buy* 1 £4.975 Automatic Execution
 08:59:07 - 02-Jul-26
Sell* 2 £4.962 SI Trade
 08:33:51 - 02-Jul-26
Buy* 840 £4.97346 Suspected BUY Trade
 08:32:23 - 02-Jul-26
Buy* 201 £4.9748 Suspected BUY Trade
 08:11:37 - 02-Jul-26
Unknown* 0 £4.983 SI Trade
 08:09:26 - 02-Jul-26
Sell* 57 £4.9535 SI Trade
 08:08:19 - 02-Jul-26
Buy* 6 £4.9995 SI Trade
 08:08:19 - 02-Jul-26
Unknown* 0 £4.9995 SI Trade
 08:08:19 - 02-Jul-26
Buy* 1 £4.9995 SI Trade
 08:08:19 - 02-Jul-26
Buy* 2 £4.9995 SI Trade
 08:08:19 - 02-Jul-26
Buy* 10 £4.9995 SI Trade
 08:08:19 - 02-Jul-26
Unknown* 0 £4.9995 SI Trade
 08:08:19 - 02-Jul-26
Unknown* 0 £4.9995 SI Trade
 08:08:19 - 02-Jul-26
Buy* 4 £4.9995 SI Trade
 08:08:19 - 02-Jul-26
Unknown* 0 £4.9995 SI Trade
 08:08:19 - 02-Jul-26
Buy* 64 £4.979 Suspected BUY Trade
 16:35:27 - 01-Jul-26
Unknown* 0 £4.977 SI Trade
 16:21:40 - 01-Jul-26
Sell* 1,092 £4.9705 Negotiated Trade
 16:16:16 - 01-Jul-26
Buy* 5 £4.979 SI Trade
 15:59:39 - 01-Jul-26
Sell* 20 £4.964 SI Trade
 15:39:46 - 01-Jul-26
Sell* 180 £4.964 Automatic Execution
 15:37:51 - 01-Jul-26
Sell* 253 £4.9694 Negotiated Trade
 15:23:04 - 01-Jul-26
Buy* 1 £4.9815 SI Trade
 15:10:16 - 01-Jul-26
Sell* 1 £4.9575 Automatic Execution
 14:13:47 - 01-Jul-26
Buy* 11 £4.98 SI Trade
 12:35:59 - 01-Jul-26
Buy* 94 £4.978 Automatic Execution
 12:35:44 - 01-Jul-26
Buy* 1 £4.9795 SI Trade
 10:41:15 - 01-Jul-26
Unknown* 0 £4.987 SI Trade
 09:04:33 - 01-Jul-26
Buy* 1 £4.9895 SI Trade
 08:53:20 - 01-Jul-26
Unknown* 0 £4.979 SI Trade
 08:44:36 - 01-Jul-26
Unknown* 0 £4.979 SI Trade
 08:44:36 - 01-Jul-26
Unknown* 0 £4.979 SI Trade
 08:44:36 - 01-Jul-26
Buy* 1 £4.979 SI Trade
 08:44:36 - 01-Jul-26
Buy* 1 £4.979 SI Trade
 08:44:36 - 01-Jul-26
Buy* 1 £4.979 SI Trade
 08:44:36 - 01-Jul-26
Buy* 1 £4.979 SI Trade
 08:44:36 - 01-Jul-26
Buy* 35 £4.978 Automatic Execution
 08:44:04 - 01-Jul-26
Buy* 1 £4.979 SI Trade
 08:30:01 - 01-Jul-26
Unknown* 0 £4.987 SI Trade
 08:11:16 - 01-Jul-26
Unknown* 0 £4.987 SI Trade
 08:11:16 - 01-Jul-26
Buy* 2 £4.987 SI Trade
 08:11:16 - 01-Jul-26
Buy* 3 £4.987 SI Trade
 08:11:16 - 01-Jul-26
Buy* 8 £4.987 SI Trade
 08:11:16 - 01-Jul-26
Buy* 12 £4.987 SI Trade
 08:11:16 - 01-Jul-26
Unknown* 0 £4.987 SI Trade
 08:11:16 - 01-Jul-26
Unknown* 0 £4.987 SI Trade
 08:11:16 - 01-Jul-26
Buy* 1 £4.987 SI Trade
 08:11:16 - 01-Jul-26
Buy* 2 £4.987 SI Trade
 08:11:16 - 01-Jul-26
Buy* 35 £4.987 Automatic Execution
 08:10:31 - 01-Jul-26
Buy* 2 £4.987 SI Trade
 08:10:30 - 01-Jul-26
Unknown* 0 £4.987 SI Trade
 08:10:30 - 01-Jul-26
Buy* 1 £4.987 SI Trade
 08:10:30 - 01-Jul-26
Unknown* 0 £4.958 SI Trade
 08:10:30 - 01-Jul-26
Buy* 22 £4.987 SI Trade
 08:10:30 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84