Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205 £4.9075 Negotiated Trade
 15:44:51 - 15-May-26
Unknown* 0 £4.9225 SI Trade
 14:47:44 - 15-May-26
Sell* 1,020 £4.9055 Negotiated Trade
 13:43:57 - 15-May-26
Buy* 3 £4.926 Automatic Execution
 13:08:12 - 15-May-26
Unknown* 0 £4.9265 SI Trade
 13:02:53 - 15-May-26
Buy* 5 £4.9265 SI Trade
 13:02:53 - 15-May-26
Buy* 12 £4.9265 SI Trade
 13:02:53 - 15-May-26
Buy* 60 £4.9265 SI Trade
 13:02:53 - 15-May-26
Buy* 1 £4.928 SI Trade
 10:18:31 - 15-May-26
Buy* 4 £4.928 SI Trade
 10:18:31 - 15-May-26
Buy* 2 £4.928 Automatic Execution
 10:18:31 - 15-May-26
Unknown* 0 £4.931 SI Trade
 08:59:04 - 15-May-26
Unknown* 0 £4.931 SI Trade
 08:44:35 - 15-May-26
Buy* 5 £4.931 SI Trade
 08:44:35 - 15-May-26
Buy* 3 £4.931 SI Trade
 08:44:35 - 15-May-26
Buy* 2 £4.9415 SI Trade
 08:35:24 - 15-May-26
Buy* 5 £4.93488 Suspected BUY Trade
 08:34:55 - 15-May-26
Buy* 3 £4.941 SI Trade
 08:32:00 - 15-May-26
Unknown* 0 £4.941 SI Trade
 08:32:00 - 15-May-26
Unknown* 0 £4.941 SI Trade
 08:32:00 - 15-May-26
Unknown* 0 £4.941 SI Trade
 08:32:00 - 15-May-26
Unknown* 0 £4.941 SI Trade
 08:32:00 - 15-May-26
Sell* 3 £4.907 SI Trade
 08:32:00 - 15-May-26
Unknown* 0 £4.941 SI Trade
 08:32:00 - 15-May-26
Buy* 1 £4.941 SI Trade
 08:32:00 - 15-May-26
Sell* 88 £4.907 SI Trade
 08:32:00 - 15-May-26
Buy* 89 £4.9315 Suspected BUY Trade
 08:00:17 - 15-May-26
Unknown* 8 £4.9395 SI Trade
 06:32:46 - 15-May-26
Unknown* 8 £4.9395 SI Trade
 06:32:46 - 15-May-26
Unknown* 18,228 £4.93925 SI Trade
 17:08:06 - 14-May-26
Unknown* 0 £4.944 SI Trade
 16:23:06 - 14-May-26
Buy* 2 £4.945 Automatic Execution
 16:07:51 - 14-May-26
Sell* 18 £4.9389 Negotiated Trade
 15:42:36 - 14-May-26
Unknown* 0 £4.9465 SI Trade
 14:50:50 - 14-May-26
Sell* 1 £4.9335 SI Trade
 13:15:34 - 14-May-26
Sell* 7 £4.9335 SI Trade
 13:15:34 - 14-May-26
Buy* 1,723 £4.942 Automatic Execution
 12:12:39 - 14-May-26
Buy* 71 £4.942 Automatic Execution
 12:12:39 - 14-May-26
Buy* 6 £4.9415 SI Trade
 09:30:28 - 14-May-26
Buy* 66 £4.945 SI Trade
 08:52:42 - 14-May-26
Buy* 1 £4.945 SI Trade
 08:52:42 - 14-May-26
Buy* 1,573 £4.94478 Suspected BUY Trade
 08:32:18 - 14-May-26
Buy* 2 £4.955 SI Trade
 08:29:32 - 14-May-26
Buy* 8 £4.955 SI Trade
 08:29:32 - 14-May-26
Buy* 15 £4.9495 SI Trade
 08:12:16 - 14-May-26
Buy* 2 £4.9495 SI Trade
 08:12:16 - 14-May-26
Unknown* 0 £4.9495 SI Trade
 08:12:16 - 14-May-26
Sell* 12 £4.9205 SI Trade
 08:12:16 - 14-May-26
Sell* 2,187 £4.918 Uncrossing Trade
 16:35:26 - 13-May-26
Sell* 114 £4.925 Automatic Execution
 16:28:55 - 13-May-26
Unknown* 0 £4.919 SI Trade
 16:18:35 - 13-May-26
Buy* 4,405 £4.9282 Suspected BUY Trade
 11:18:04 - 13-May-26
Unknown* 0 £4.944 SI Trade
 11:12:34 - 13-May-26
Sell* 2 £4.9215 SI Trade
 09:47:48 - 13-May-26
Buy* 1 £4.9375 Automatic Execution
 09:06:04 - 13-May-26
Buy* 1 £4.943 SI Trade
 08:42:09 - 13-May-26
Unknown* 0 £4.943 SI Trade
 08:23:30 - 13-May-26
Buy* 11 £4.943 SI Trade
 08:23:30 - 13-May-26
Buy* 6 £4.943 SI Trade
 08:23:30 - 13-May-26
Unknown* 0 £4.943 SI Trade
 08:23:30 - 13-May-26
Unknown* 0 £4.9545 SI Trade
 08:11:55 - 13-May-26
Buy* 2 £4.9545 SI Trade
 08:11:55 - 13-May-26
Unknown* 0 £4.955 SI Trade
 08:11:55 - 13-May-26
Buy* 114 £4.9575 Automatic Execution
 08:11:55 - 13-May-26
Unknown* 0 £4.9585 SI Trade
 08:11:54 - 13-May-26
Buy* 1 £4.9585 SI Trade
 08:11:54 - 13-May-26
Unknown* 0 £4.9585 SI Trade
 08:11:54 - 13-May-26
Buy* 8 £4.9355 SI Trade
 15:31:04 - 12-May-26
Buy* 10 £4.9375 SI Trade
 13:37:22 - 12-May-26
Unknown* 0 £4.9225 SI Trade
 13:29:34 - 12-May-26
Buy* 49 £4.9312 Suspected BUY Trade
 13:24:31 - 12-May-26
Buy* 70 £4.938 SI Trade
 12:32:08 - 12-May-26
Unknown* 0 £4.939 SI Trade
 12:00:09 - 12-May-26
Unknown* 0 £4.939 SI Trade
 12:00:09 - 12-May-26
Buy* 22 £4.939 SI Trade
 12:00:09 - 12-May-26
Buy* 115 £4.9355 Automatic Execution
 11:47:28 - 12-May-26
Buy* 6 £4.939 SI Trade
 11:15:29 - 12-May-26
Sell* 54 £4.9282 Negotiated Trade
 09:01:39 - 12-May-26
Buy* 108 £4.9355 SI Trade
 08:47:19 - 12-May-26
Buy* 115 £4.935 Automatic Execution
 08:47:11 - 12-May-26
Buy* 10 £4.9385 SI Trade
 08:42:19 - 12-May-26
Buy* 1 £4.93855 Suspected BUY Trade
 08:36:38 - 12-May-26
Buy* 59 £4.9435 SI Trade
 08:31:23 - 12-May-26
Buy* 43 £4.9435 SI Trade
 08:31:23 - 12-May-26
Unknown* 0 £4.9435 SI Trade
 08:31:23 - 12-May-26
Buy* 6 £4.9435 SI Trade
 08:23:13 - 12-May-26
Buy* 11 £4.9435 SI Trade
 08:23:13 - 12-May-26
Buy* 7 £4.9435 SI Trade
 08:23:13 - 12-May-26
Buy* 115 £4.943 Automatic Execution
 08:23:13 - 12-May-26
Unknown* 0 £4.9155 SI Trade
 08:08:45 - 12-May-26
Buy* 4 £4.96 SI Trade
 08:08:45 - 12-May-26
Unknown* 0 £4.96 SI Trade
 08:08:45 - 12-May-26
Buy* 16 £4.96 SI Trade
 08:08:45 - 12-May-26
Unknown* 0 £4.9585 SI Trade
 14:33:47 - 11-May-26
Sell* 5 £4.9375 SI Trade
 11:39:24 - 11-May-26
Unknown* 0 £4.953 SI Trade
 10:18:19 - 11-May-26
Sell* 810 £4.943 Negotiated Trade
 09:57:16 - 11-May-26
Sell* 5,058 £4.9428 Negotiated Trade
 09:51:33 - 11-May-26
Buy* 69 £4.9491 Suspected BUY Trade
 09:13:36 - 11-May-26
Unknown* 0 £4.9505 SI Trade
 09:12:43 - 11-May-26
Sell* 10,118 £4.9421 Negotiated Trade
 08:47:53 - 11-May-26
Buy* 5 £4.953 SI Trade
 08:38:16 - 11-May-26
Buy* 53 £4.959 SI Trade
 08:30:28 - 11-May-26
Unknown* 0 £4.959 SI Trade
 08:30:28 - 11-May-26
Buy* 2 £4.959 SI Trade
 08:30:28 - 11-May-26
Buy* 1 £4.959 SI Trade
 08:30:28 - 11-May-26
Buy* 10 £4.959 SI Trade
 08:30:28 - 11-May-26
Buy* 1 £4.959 SI Trade
 08:17:14 - 11-May-26
Buy* 116 £4.959 Automatic Execution
 08:17:14 - 11-May-26
Unknown* 0 £4.959 SI Trade
 08:17:13 - 11-May-26
Buy* 18 £4.959 SI Trade
 08:17:13 - 11-May-26
Buy* 8 £4.959 SI Trade
 08:17:13 - 11-May-26
Sell* 6 £4.932 SI Trade
 08:17:13 - 11-May-26
Buy* 10 £4.959 SI Trade
 08:11:26 - 11-May-26
Buy* 1 £4.959 SI Trade
 08:11:26 - 11-May-26
Buy* 1 £4.9595 SI Trade
 08:10:44 - 11-May-26
Buy* 6 £4.9595 SI Trade
 08:10:44 - 11-May-26
Buy* 1 £4.9595 SI Trade
 08:10:44 - 11-May-26
Buy* 2 £4.9595 SI Trade
 08:10:44 - 11-May-26
Buy* 10 £4.9595 SI Trade
 08:10:44 - 11-May-26
Buy* 1 £4.9595 SI Trade
 08:10:44 - 11-May-26
Sell* 35 £4.931 SI Trade
 08:10:44 - 11-May-26
Unknown* 0 £4.9595 SI Trade
 08:10:44 - 11-May-26
Buy* 1 £4.9595 SI Trade
 08:10:44 - 11-May-26
Unknown* 0 £4.9595 SI Trade
 08:10:44 - 11-May-26
Unknown* 0 £4.9595 SI Trade
 08:10:44 - 11-May-26
Sell* 15 £4.931 SI Trade
 08:10:44 - 11-May-26
Unknown* 0 £4.9595 SI Trade
 08:10:44 - 11-May-26
Unknown* 0 £4.9595 SI Trade
 08:10:44 - 11-May-26
Sell* 10 £4.931 SI Trade
 08:10:44 - 11-May-26
Buy* 40 £4.9595 SI Trade
 08:10:44 - 11-May-26
Buy* 25 £4.9595 SI Trade
 08:10:44 - 11-May-26
Buy* 8 £4.9595 SI Trade
 08:10:44 - 11-May-26
Unknown* 210 £4.9505 Negotiated Trade
 08:03:42 - 11-May-26
Buy* 5 £4.9595 SI Trade
 15:05:53 - 08-May-26
Unknown* 0 £4.9565 SI Trade
 09:48:30 - 08-May-26
Unknown* 0 £4.962 SI Trade
 08:59:32 - 08-May-26
Buy* 3 £4.962 SI Trade
 08:59:32 - 08-May-26
Unknown* 0 £4.962 SI Trade
 08:59:32 - 08-May-26
Buy* 1 £4.962 SI Trade
 08:59:32 - 08-May-26
Unknown* 0 £4.962 SI Trade
 08:59:32 - 08-May-26
Buy* 9 £4.962 SI Trade
 08:59:32 - 08-May-26
Buy* 4 £4.962 SI Trade
 08:59:32 - 08-May-26
Buy* 1 £4.95505 Suspected BUY Trade
 08:49:59 - 08-May-26
Buy* 2 £4.9595 SI Trade
 08:09:04 - 08-May-26
Unknown* 0 £4.9595 SI Trade
 08:09:04 - 08-May-26
Sell* 66 £4.9305 SI Trade
 08:09:04 - 08-May-26
Buy* 15 £4.9595 SI Trade
 08:09:04 - 08-May-26
Sell* 150 £4.9465 Uncrossing Trade
 16:35:05 - 07-May-26
Unknown* 0 £4.963 SI Trade
 16:06:28 - 07-May-26
Buy* 27 £4.964 SI Trade
 15:55:09 - 07-May-26
Sell* 3,202 £4.9516 Negotiated Trade
 15:39:52 - 07-May-26
Unknown* 0 £4.967 SI Trade
 09:58:59 - 07-May-26
Sell* 8 £4.95661 Negotiated Trade
 09:02:18 - 07-May-26
Buy* 81 £4.96717 Suspected BUY Trade
 08:54:48 - 07-May-26
Sell* 3,024 £4.9588 Negotiated Trade
 08:36:08 - 07-May-26
Buy* 11 £4.9795 SI Trade
 08:29:46 - 07-May-26
Unknown* 0 £4.944 SI Trade
 08:29:46 - 07-May-26
Buy* 1 £4.9795 SI Trade
 08:29:46 - 07-May-26
Buy* 13 £4.9795 SI Trade
 08:29:46 - 07-May-26
Buy* 10 £4.9795 SI Trade
 08:29:46 - 07-May-26
Sell* 150 £4.9445 Automatic Execution
 08:10:02 - 07-May-26
Buy* 6 £4.9795 SI Trade
 08:09:59 - 07-May-26
Sell* 218 £4.9445 SI Trade
 08:09:59 - 07-May-26
Sell* 4,037 £4.9539 Negotiated Trade
 16:10:16 - 06-May-26
Sell* 1,010 £4.95116 Negotiated Trade
 15:47:14 - 06-May-26
Unknown* 0 £4.9585 SI Trade
 15:27:02 - 06-May-26
Buy* 281 £4.9507 Suspected BUY Trade
 13:13:17 - 06-May-26
Sell* 1 £4.945 SI Trade
 13:01:41 - 06-May-26
Unknown* 0 £4.958 SI Trade
 10:16:07 - 06-May-26
Sell* 1 £4.9435 Automatic Execution
 10:02:05 - 06-May-26
Sell* 40 £4.943 SI Trade
 09:59:46 - 06-May-26
Buy* 1,731 £4.9462 Suspected BUY Trade
 09:24:35 - 06-May-26
Buy* 11 £4.959 SI Trade
 08:44:46 - 06-May-26
Unknown* 0 £4.959 SI Trade
 08:44:46 - 06-May-26
Buy* 1 £4.9615 SI Trade
 08:17:50 - 06-May-26
Buy* 6 £4.967 SI Trade
 08:16:39 - 06-May-26
Unknown* 0 £4.967 SI Trade
 08:16:27 - 06-May-26
Buy* 1 £4.967 SI Trade
 08:15:39 - 06-May-26
Unknown* 0 £4.967 SI Trade
 08:15:15 - 06-May-26
Buy* 1 £4.967 SI Trade
 08:12:57 - 06-May-26
Buy* 1 £4.968 SI Trade
 08:12:03 - 06-May-26
Buy* 1 £4.968 SI Trade
 08:12:03 - 06-May-26
Unknown* 0 £4.968 SI Trade
 08:12:03 - 06-May-26
Unknown* 0 £4.968 SI Trade
 08:12:03 - 06-May-26
Buy* 241 £4.9395 Suspected BUY Trade
 16:35:00 - 05-May-26
Buy* 4 £4.938 SI Trade
 16:23:05 - 05-May-26
Buy* 6 £4.938 Automatic Execution
 16:22:44 - 05-May-26
Buy* 10 £4.935 SI Trade
 16:11:12 - 05-May-26
Buy* 63 £4.9335 SI Trade
 16:08:09 - 05-May-26
Buy* 5 £4.9335 SI Trade
 15:13:37 - 05-May-26
Buy* 45 £4.9435 SI Trade
 15:13:35 - 05-May-26
Buy* 121 £4.9435 Automatic Execution
 15:13:35 - 05-May-26
Buy* 20 £4.932 SI Trade
 14:00:38 - 05-May-26
Buy* 12 £4.932 SI Trade
 14:00:38 - 05-May-26
Buy* 15 £4.9325 SI Trade
 13:21:22 - 05-May-26
Buy* 9,118 £4.92998 Suspected BUY Trade
 13:21:21 - 05-May-26
Unknown* 0 £4.9325 SI Trade
 10:24:54 - 05-May-26
Unknown* 0 £4.934 SI Trade
 09:33:41 - 05-May-26
Buy* 4 £4.93454 Suspected BUY Trade
 09:02:51 - 05-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56