Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 £4.946 Automatic Execution
 15:13:51 - 14-Aug-26
Unknown* 0 £4.9365 SI Trade
 15:01:23 - 14-Aug-26
Sell* 523 £4.9365 Automatic Execution
 15:01:23 - 14-Aug-26
Sell* 1,496 £4.947 Automatic Execution
 15:01:23 - 14-Aug-26
Sell* 33 £4.9515 Automatic Execution
 14:14:13 - 14-Aug-26
Sell* 1,931 £4.95292 Negotiated Trade
 13:02:03 - 14-Aug-26
Unknown* 0 £4.9495 SI Trade
 10:59:29 - 14-Aug-26
Buy* 1 £4.9575 SI Trade
 09:59:57 - 14-Aug-26
Buy* 31 £4.9575 SI Trade
 09:59:57 - 14-Aug-26
Buy* 30 £4.958 SI Trade
 09:59:45 - 14-Aug-26
Buy* 39 £4.957 Automatic Execution
 09:59:45 - 14-Aug-26
Unknown* 0 £4.9675 SI Trade
 08:30:02 - 14-Aug-26
Unknown* 0 £4.9675 SI Trade
 08:30:02 - 14-Aug-26
Unknown* 0 £4.9685 SI Trade
 08:15:07 - 14-Aug-26
Buy* 3 £4.9685 SI Trade
 08:15:07 - 14-Aug-26
Unknown* 0 £4.9685 SI Trade
 08:15:07 - 14-Aug-26
Buy* 1 £4.9685 SI Trade
 08:15:07 - 14-Aug-26
Unknown* 0 £4.9685 SI Trade
 08:15:07 - 14-Aug-26
Buy* 1 £4.9685 SI Trade
 08:12:52 - 14-Aug-26
Buy* 37 £4.9685 SI Trade
 08:12:52 - 14-Aug-26
Buy* 39 £4.968 Automatic Execution
 08:12:52 - 14-Aug-26
Sell* 1 £4.934 SI Trade
 08:05:46 - 14-Aug-26
Buy* 17 £4.969 SI Trade
 08:05:46 - 14-Aug-26
Buy* 1 £4.969 SI Trade
 08:05:46 - 14-Aug-26
Buy* 39 £4.9685 Automatic Execution
 08:05:46 - 14-Aug-26
Sell* 76 £4.95466 Negotiated Trade
 16:02:34 - 13-Aug-26
Buy* 10 £4.949 SI Trade
 10:15:13 - 13-Aug-26
Sell* 9 £4.93349 Negotiated Trade
 09:02:09 - 13-Aug-26
Buy* 1 £4.956 SI Trade
 08:24:35 - 13-Aug-26
Buy* 10 £4.956 SI Trade
 08:24:35 - 13-Aug-26
Buy* 5 £4.964 SI Trade
 08:15:40 - 13-Aug-26
Unknown* 0 £4.9295 SI Trade
 08:15:40 - 13-Aug-26
Buy* 2 £4.964 SI Trade
 08:15:40 - 13-Aug-26
Unknown* 0 £4.964 SI Trade
 08:15:40 - 13-Aug-26
Buy* 39 £4.9635 Automatic Execution
 08:15:40 - 13-Aug-26
Buy* 15 £4.95 SI Trade
 15:58:03 - 12-Aug-26
Buy* 3 £4.9515 SI Trade
 15:20:59 - 12-Aug-26
Buy* 2 £4.9505 SI Trade
 15:07:36 - 12-Aug-26
Unknown* 0 £4.954 SI Trade
 13:48:30 - 12-Aug-26
Buy* 2,019 £4.9512 Suspected BUY Trade
 13:32:00 - 12-Aug-26
Unknown* 0 £4.9735 SI Trade
 08:08:06 - 12-Aug-26
Buy* 1 £4.9735 SI Trade
 08:08:06 - 12-Aug-26
Unknown* 0 £4.9735 SI Trade
 08:08:06 - 12-Aug-26
Unknown* 0 £4.9735 SI Trade
 08:08:06 - 12-Aug-26
Unknown* 0 £4.9735 SI Trade
 08:08:06 - 12-Aug-26
Sell* 27 £4.926 SI Trade
 08:08:06 - 12-Aug-26
Buy* 6 £4.9735 SI Trade
 08:08:06 - 12-Aug-26
Buy* 1 £4.9735 SI Trade
 08:08:06 - 12-Aug-26
Unknown* 0 £4.9475 SI Trade
 15:41:06 - 11-Aug-26
Buy* 9 £4.948 SI Trade
 14:45:09 - 11-Aug-26
Buy* 26 £4.94831 Suspected BUY Trade
 14:32:36 - 11-Aug-26
Unknown* 0 £4.946 SI Trade
 14:03:39 - 11-Aug-26
Buy* 8 £4.9455 SI Trade
 13:50:28 - 11-Aug-26
Sell* 10 £4.933 SI Trade
 13:50:28 - 11-Aug-26
Buy* 12 £4.952 SI Trade
 08:06:07 - 11-Aug-26
Buy* 2 £4.952 SI Trade
 08:06:07 - 11-Aug-26
Buy* 2 £4.952 SI Trade
 08:06:07 - 11-Aug-26
Buy* 3 £4.9525 SI Trade
 08:06:07 - 11-Aug-26
Buy* 9 £4.9525 SI Trade
 08:06:07 - 11-Aug-26
Buy* 1 £4.9525 SI Trade
 08:06:07 - 11-Aug-26
Buy* 20 £4.9525 SI Trade
 08:06:07 - 11-Aug-26
Buy* 40 £4.952 Automatic Execution
 08:06:07 - 11-Aug-26
Sell* 405 £4.9365 Uncrossing Trade
 16:35:07 - 10-Aug-26
Unknown* 0 £4.9545 SI Trade
 14:33:54 - 10-Aug-26
Sell* 2 £4.9445 SI Trade
 13:53:53 - 10-Aug-26
Buy* 6 £4.9595 SI Trade
 10:54:51 - 10-Aug-26
Buy* 40 £4.9585 Automatic Execution
 10:54:36 - 10-Aug-26
Sell* 266 £4.9537 Negotiated Trade
 10:50:02 - 10-Aug-26
Sell* 267 £4.9482 Negotiated Trade
 10:49:59 - 10-Aug-26
Buy* 3 £4.9595 SI Trade
 10:18:38 - 10-Aug-26
Buy* 94 £4.9585 Automatic Execution
 10:18:23 - 10-Aug-26
Sell* 2,796 £4.95021 Negotiated Trade
 09:56:04 - 10-Aug-26
Sell* 1,593 £4.9532 Negotiated Trade
 09:51:25 - 10-Aug-26
Sell* 8 £4.95152 Negotiated Trade
 09:05:29 - 10-Aug-26
Unknown* 0 £4.9685 SI Trade
 08:24:30 - 10-Aug-26
Buy* 2 £4.9685 SI Trade
 08:24:30 - 10-Aug-26
Buy* 27 £4.9685 SI Trade
 08:24:30 - 10-Aug-26
Buy* 2 £4.9685 SI Trade
 08:24:30 - 10-Aug-26
Unknown* 0 £4.9685 SI Trade
 08:24:30 - 10-Aug-26
Buy* 2 £4.9685 SI Trade
 08:24:30 - 10-Aug-26
Unknown* 0 £4.9685 SI Trade
 08:24:30 - 10-Aug-26
Buy* 40 £4.9685 Automatic Execution
 08:09:15 - 10-Aug-26
Buy* 10 £4.9685 SI Trade
 08:09:14 - 10-Aug-26
Unknown* 0 £4.9685 SI Trade
 08:09:14 - 10-Aug-26
Buy* 4 £4.9685 SI Trade
 08:09:14 - 10-Aug-26
Unknown* 0 £4.9685 SI Trade
 08:09:14 - 10-Aug-26
Sell* 3 £4.9345 SI Trade
 08:09:14 - 10-Aug-26
Sell* 3 £4.9345 SI Trade
 08:09:14 - 10-Aug-26
Unknown* 0 £4.9685 SI Trade
 08:09:14 - 10-Aug-26
Buy* 4 £4.9685 SI Trade
 08:09:14 - 10-Aug-26
Buy* 2 £4.9685 SI Trade
 08:09:14 - 10-Aug-26
Unknown* 0 £4.9685 SI Trade
 08:09:14 - 10-Aug-26
Buy* 1 £4.9685 SI Trade
 08:09:14 - 10-Aug-26
Buy* 1 £4.9685 SI Trade
 08:09:14 - 10-Aug-26
Buy* 3 £4.9685 SI Trade
 08:09:14 - 10-Aug-26
Buy* 1 £4.9685 SI Trade
 08:09:14 - 10-Aug-26
Unknown* 0 £4.9345 SI Trade
 08:09:14 - 10-Aug-26
Sell* 445 £4.922 Automatic Execution
 08:02:00 - 10-Aug-26
Sell* 4 £4.944 SI Trade
 15:17:08 - 07-Aug-26
Buy* 23 £4.9595 SI Trade
 14:22:21 - 07-Aug-26
Buy* 27 £4.9595 SI Trade
 14:22:06 - 07-Aug-26
Buy* 41 £4.9595 Automatic Execution
 14:22:06 - 07-Aug-26
Buy* 4,805 £4.96033 Suspected BUY Trade
 13:44:40 - 07-Aug-26
Buy* 59 £4.96072 Suspected BUY Trade
 13:41:53 - 07-Aug-26
Sell* 264 £4.9455 Negotiated Trade
 11:31:23 - 07-Aug-26
Sell* 1 £4.9425 SI Trade
 11:30:37 - 07-Aug-26
Unknown* 0 £4.942 SI Trade
 10:16:29 - 07-Aug-26
Unknown* 0 £4.9545 SI Trade
 09:29:55 - 07-Aug-26
Buy* 16,671 £4.9535 Suspected BUY Trade
 08:32:02 - 07-Aug-26
Buy* 8 £4.9545 SI Trade
 08:20:19 - 07-Aug-26
Buy* 6 £4.9545 SI Trade
 08:20:19 - 07-Aug-26
Unknown* 0 £4.9545 SI Trade
 08:20:19 - 07-Aug-26
Buy* 41 £4.954 Automatic Execution
 08:20:17 - 07-Aug-26
Buy* 32 £4.954 SI Trade
 08:20:17 - 07-Aug-26
Unknown* 0 £4.9545 SI Trade
 08:13:19 - 07-Aug-26
Buy* 1 £4.9545 SI Trade
 08:13:19 - 07-Aug-26
Buy* 4 £4.9545 SI Trade
 08:13:19 - 07-Aug-26
Buy* 2 £4.9545 SI Trade
 08:13:19 - 07-Aug-26
Buy* 1 £4.964 SI Trade
 08:10:04 - 07-Aug-26
Unknown* 0 £4.964 SI Trade
 08:10:04 - 07-Aug-26
Buy* 8 £4.964 SI Trade
 08:10:04 - 07-Aug-26
Buy* 41 £4.9635 Automatic Execution
 08:10:04 - 07-Aug-26
Sell* 2 £4.947 SI Trade
 16:14:20 - 06-Aug-26
Sell* 1,402 £4.94826 Negotiated Trade
 16:14:05 - 06-Aug-26
Buy* 2 £4.953 SI Trade
 16:06:55 - 06-Aug-26
Buy* 30 £4.9625 SI Trade
 15:09:18 - 06-Aug-26
Buy* 10 £4.9625 SI Trade
 15:08:18 - 06-Aug-26
Buy* 41 £4.9625 Automatic Execution
 15:08:18 - 06-Aug-26
Buy* 362 £4.9625 Automatic Execution
 15:07:43 - 06-Aug-26
Buy* 3 £4.961 SI Trade
 14:25:22 - 06-Aug-26
Sell* 2 £4.9435 SI Trade
 14:25:22 - 06-Aug-26
Buy* 4 £4.9605 SI Trade
 13:28:36 - 06-Aug-26
Buy* 10 £4.962 SI Trade
 12:48:01 - 06-Aug-26
Buy* 571 £4.9566 Suspected BUY Trade
 12:46:33 - 06-Aug-26
Buy* 241 £4.9582 Suspected BUY Trade
 11:18:49 - 06-Aug-26
Sell* 8 £4.946 SI Trade
 10:29:45 - 06-Aug-26
Sell* 1 £4.9465 Automatic Execution
 10:08:09 - 06-Aug-26
Buy* 30 £4.959 Suspected BUY Trade
 08:30:16 - 06-Aug-26
Unknown* 0 £4.9705 SI Trade
 08:17:07 - 06-Aug-26
Unknown* 0 £4.974 SI Trade
 08:05:46 - 06-Aug-26
Buy* 14 £4.974 SI Trade
 08:05:46 - 06-Aug-26
Buy* 12 £4.957 Automatic Execution
 16:19:59 - 05-Aug-26
Sell* 753 £4.9499 Negotiated Trade
 13:54:09 - 05-Aug-26
Sell* 255 £4.9505 Negotiated Trade
 13:51:57 - 05-Aug-26
Buy* 2 £4.961 SI Trade
 13:28:41 - 05-Aug-26
Buy* 186 £4.9587 Suspected BUY Trade
 13:03:35 - 05-Aug-26
Buy* 2 £4.961 SI Trade
 12:00:30 - 05-Aug-26
Buy* 39 £4.961 Automatic Execution
 11:59:45 - 05-Aug-26
Unknown* 0 £4.9605 SI Trade
 11:58:46 - 05-Aug-26
Buy* 1 £4.96 SI Trade
 11:30:56 - 05-Aug-26
Sell* 1 £4.9485 SI Trade
 11:30:56 - 05-Aug-26
Sell* 1,142 £4.951 Automatic Execution
 10:25:07 - 05-Aug-26
Sell* 764 £4.94862 Negotiated Trade
 10:23:32 - 05-Aug-26
Buy* 10 £4.9615 SI Trade
 10:21:38 - 05-Aug-26
Buy* 27 £4.9615 SI Trade
 10:21:38 - 05-Aug-26
Buy* 13 £4.961 Automatic Execution
 10:21:38 - 05-Aug-26
Buy* 90 £4.961 Automatic Execution
 10:21:38 - 05-Aug-26
Buy* 23 £4.9615 SI Trade
 10:18:46 - 05-Aug-26
Buy* 39 £4.961 Automatic Execution
 10:18:46 - 05-Aug-26
Buy* 453 £4.961 Automatic Execution
 10:18:46 - 05-Aug-26
Buy* 4 £4.95988 Suspected BUY Trade
 09:02:32 - 05-Aug-26
Unknown* 0 £4.9715 SI Trade
 08:30:00 - 05-Aug-26
Buy* 8 £4.9715 SI Trade
 08:16:31 - 05-Aug-26
Buy* 7 £4.9715 SI Trade
 08:16:31 - 05-Aug-26
Unknown* 0 £4.9715 SI Trade
 08:16:31 - 05-Aug-26
Buy* 1 £4.9715 SI Trade
 08:16:31 - 05-Aug-26
Buy* 1 £4.978 SI Trade
 08:07:01 - 05-Aug-26
Buy* 2 £4.978 SI Trade
 08:07:01 - 05-Aug-26
Buy* 7 £4.978 SI Trade
 08:07:01 - 05-Aug-26
Sell* 41 £4.9435 SI Trade
 08:07:01 - 05-Aug-26
Buy* 3 £4.978 SI Trade
 08:07:01 - 05-Aug-26
Buy* 6 £4.978 SI Trade
 08:07:01 - 05-Aug-26
Unknown* 0 £4.978 SI Trade
 08:07:01 - 05-Aug-26
Unknown* 0 £4.978 SI Trade
 08:07:01 - 05-Aug-26
Unknown* 0 £4.953 SI Trade
 16:19:31 - 04-Aug-26
Buy* 2 £4.9535 SI Trade
 16:12:34 - 04-Aug-26
Sell* 370 £4.9471 Negotiated Trade
 15:07:32 - 04-Aug-26
Buy* 4 £4.9595 SI Trade
 14:51:43 - 04-Aug-26
Buy* 10 £4.9595 SI Trade
 14:51:43 - 04-Aug-26
Buy* 39 £4.9595 Automatic Execution
 14:50:06 - 04-Aug-26
Buy* 5 £4.9595 SI Trade
 14:50:05 - 04-Aug-26
Buy* 2 £4.9565 SI Trade
 13:29:45 - 04-Aug-26
Buy* 1 £4.9495 SI Trade
 11:04:36 - 04-Aug-26
Buy* 5 £4.9495 SI Trade
 10:36:50 - 04-Aug-26
Sell* 1,388 £4.9375 Automatic Execution
 09:59:19 - 04-Aug-26
Buy* 1,523 £4.95386 Suspected BUY Trade
 08:32:30 - 04-Aug-26
Buy* 2 £4.957 SI Trade
 08:18:18 - 04-Aug-26
Buy* 3 £4.957 SI Trade
 08:18:18 - 04-Aug-26
Unknown* 0 £4.923 SI Trade
 08:18:18 - 04-Aug-26
Unknown* 0 £4.957 SI Trade
 08:18:18 - 04-Aug-26
Buy* 2 £4.957 SI Trade
 08:18:18 - 04-Aug-26
Buy* 2 £4.957 SI Trade
 08:18:18 - 04-Aug-26
Buy* 9 £4.957 SI Trade
 08:18:18 - 04-Aug-26
Sell* 2,478 £4.9353 Negotiated Trade
 08:11:46 - 04-Aug-26
Buy* 80 £4.969 Automatic Execution
 08:00:32 - 04-Aug-26
Sell* 11 £4.935 Uncrossing Trade
 16:35:08 - 03-Aug-26
Sell* 6,845 £4.93579 Negotiated Trade
 16:23:43 - 03-Aug-26
Buy* 2 £4.9425 SI Trade
 16:20:22 - 03-Aug-26
Buy* 16 £4.9425 SI Trade
 16:20:21 - 03-Aug-26
Buy* 36 £4.9425 Automatic Execution
 16:20:21 - 03-Aug-26
FTSE 100 Latest
Value10,764.71
Change-7.96