Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 £4.945 SI Trade
 09:48:40 - 12-Nov-26
Buy* 75 £4.945 SI Trade
 09:48:25 - 12-Nov-26
Buy* 145 £4.944 Automatic Execution
 09:48:25 - 12-Nov-26
Buy* 1,164 £4.944 Automatic Execution
 09:48:09 - 12-Nov-26
Sell* 958 £4.93818 Negotiated Trade
 09:42:05 - 12-Nov-26
Buy* 17 £4.9555 SI Trade
 08:27:41 - 12-Nov-26
Buy* 3 £4.9555 SI Trade
 08:07:24 - 12-Nov-26
Buy* 4 £4.9555 SI Trade
 08:07:24 - 12-Nov-26
Sell* 2 £4.9315 SI Trade
 15:57:08 - 11-Nov-26
Sell* 1,217 £4.9315 Automatic Execution
 15:23:55 - 11-Nov-26
Unknown* 0 £4.934 SI Trade
 13:09:31 - 11-Nov-26
Buy* 258 £4.94261 Suspected BUY Trade
 11:28:28 - 11-Nov-26
Buy* 2 £4.9425 SI Trade
 10:45:56 - 11-Nov-26
Unknown* 0 £4.9635 SI Trade
 08:15:28 - 11-Nov-26
Unknown* 0 £4.9635 SI Trade
 08:15:28 - 11-Nov-26
Buy* 5 £4.9635 SI Trade
 08:15:28 - 11-Nov-26
Buy* 1 £4.9635 SI Trade
 08:15:28 - 11-Nov-26
Buy* 9 £4.9635 SI Trade
 08:15:28 - 11-Nov-26
Buy* 20 £4.9635 SI Trade
 08:15:28 - 11-Nov-26
Buy* 9 £4.9635 SI Trade
 08:15:28 - 11-Nov-26
Buy* 107 £4.965 SI Trade
 08:10:40 - 11-Nov-26
Buy* 147 £4.964 Automatic Execution
 08:10:40 - 11-Nov-26
Buy* 35 £4.963 SI Trade
 11:36:00 - 10-Nov-26
Unknown* 0 £4.963 SI Trade
 11:36:00 - 10-Nov-26
Buy* 143 £4.9625 Automatic Execution
 11:32:03 - 10-Nov-26
Buy* 106 £4.963 SI Trade
 11:32:03 - 10-Nov-26
Buy* 1,269 £4.9625 Automatic Execution
 11:31:58 - 10-Nov-26
Buy* 1,617 £4.96293 Suspected BUY Trade
 09:36:37 - 10-Nov-26
Sell* 10 £4.959 Negotiated Trade
 09:07:28 - 10-Nov-26
Unknown* 0 £4.97 SI Trade
 08:17:22 - 10-Nov-26
Buy* 3 £4.98 SI Trade
 08:04:20 - 10-Nov-26
Buy* 5 £4.98 SI Trade
 08:04:20 - 10-Nov-26
Buy* 15 £4.98 SI Trade
 08:04:20 - 10-Nov-26
Buy* 3 £4.98 SI Trade
 08:04:20 - 10-Nov-26
Buy* 7 £4.9675 SI Trade
 15:35:39 - 09-Nov-26
Buy* 125 £4.965 Automatic Execution
 14:21:12 - 09-Nov-26
Buy* 2 £4.965 SI Trade
 13:08:00 - 09-Nov-26
Buy* 1,208 £4.96353 Suspected BUY Trade
 12:22:10 - 09-Nov-26
Unknown* 0 £4.964 SI Trade
 11:11:53 - 09-Nov-26
Sell* 34 £4.956 SI Trade
 10:52:05 - 09-Nov-26
Buy* 99 £4.96346 Suspected BUY Trade
 08:40:31 - 09-Nov-26
Unknown* 0 £4.976 SI Trade
 08:17:28 - 09-Nov-26
Sell* 15 £4.9425 SI Trade
 08:03:34 - 09-Nov-26
Buy* 2 £4.976 SI Trade
 08:03:34 - 09-Nov-26
Buy* 9 £4.976 SI Trade
 08:03:34 - 09-Nov-26
Buy* 20 £4.976 SI Trade
 08:03:34 - 09-Nov-26
Buy* 1 £4.976 SI Trade
 08:03:34 - 09-Nov-26
Unknown* 0 £4.976 SI Trade
 08:03:34 - 09-Nov-26
Buy* 1 £4.976 SI Trade
 08:03:34 - 09-Nov-26
Sell* 128 £4.9355 SI Trade
 13:34:26 - 06-Nov-26
Buy* 1,006 £4.9621 Suspected BUY Trade
 12:55:03 - 06-Nov-26
Sell* 1 £4.954 SI Trade
 11:26:46 - 06-Nov-26
Buy* 227 £4.969 Automatic Execution
 10:47:32 - 06-Nov-26
Buy* 165 £4.969 Automatic Execution
 10:47:32 - 06-Nov-26
Buy* 20 £4.969 SI Trade
 10:40:38 - 06-Nov-26
Buy* 146 £4.969 Automatic Execution
 10:40:38 - 06-Nov-26
Buy* 9 £4.9695 SI Trade
 10:38:32 - 06-Nov-26
Sell* 1 £4.9615 Automatic Execution
 10:12:09 - 06-Nov-26
Buy* 3 £4.9725 SI Trade
 09:44:42 - 06-Nov-26
Buy* 46 £4.9735 SI Trade
 09:30:31 - 06-Nov-26
Unknown* 0 £4.9725 SI Trade
 09:21:10 - 06-Nov-26
Buy* 4 £4.987 Automatic Execution
 08:34:43 - 06-Nov-26
Buy* 30 £4.9707 Suspected BUY Trade
 08:30:17 - 06-Nov-26
Buy* 84 £4.987 SI Trade
 08:20:48 - 06-Nov-26
Unknown* 0 £4.987 SI Trade
 08:20:43 - 06-Nov-26
Buy* 145 £4.987 Automatic Execution
 08:20:43 - 06-Nov-26
Buy* 35 £4.987 SI Trade
 08:20:43 - 06-Nov-26
Unknown* 0 £4.9985 SI Trade
 08:10:57 - 06-Nov-26
Buy* 60 £4.9985 SI Trade
 08:10:57 - 06-Nov-26
Buy* 48 £4.9985 SI Trade
 08:10:57 - 06-Nov-26
Buy* 145 £4.998 Automatic Execution
 08:10:49 - 06-Nov-26
Buy* 100 £4.999 SI Trade
 08:10:47 - 06-Nov-26
Unknown* 0 £4.942 SI Trade
 08:10:47 - 06-Nov-26
Buy* 49 £4.999 SI Trade
 08:10:47 - 06-Nov-26
Unknown* 0 £4.9715 SI Trade
 16:01:48 - 05-Nov-26
Buy* 7 £4.9715 Automatic Execution
 16:01:11 - 05-Nov-26
Sell* 3 £4.938 SI Trade
 16:01:11 - 05-Nov-26
Sell* 159 £4.9345 Automatic Execution
 15:52:17 - 05-Nov-26
Sell* 152 £4.934 SI Trade
 15:52:14 - 05-Nov-26
Unknown* 0 £4.965 SI Trade
 15:52:14 - 05-Nov-26
Buy* 1,413 £4.9539 Suspected BUY Trade
 15:33:32 - 05-Nov-26
Sell* 7 £4.938 SI Trade
 15:18:02 - 05-Nov-26
Sell* 666 £4.9474 Negotiated Trade
 14:54:46 - 05-Nov-26
Sell* 1,151 £4.9495 Automatic Execution
 14:12:58 - 05-Nov-26
Sell* 97 £4.952 SI Trade
 13:06:15 - 05-Nov-26
Unknown* 0 £4.96 SI Trade
 12:20:33 - 05-Nov-26
Sell* 580 £4.9535 Automatic Execution
 12:13:40 - 05-Nov-26
Sell* 1,166 £4.956 Automatic Execution
 11:48:25 - 05-Nov-26
Sell* 10 £4.9565 Automatic Execution
 11:30:33 - 05-Nov-26
Buy* 11 £4.964 SI Trade
 11:00:29 - 05-Nov-26
Sell* 1,186 £4.956 Automatic Execution
 10:53:08 - 05-Nov-26
Sell* 78,346 £4.95472 Negotiated Trade
 10:41:36 - 05-Nov-26
Sell* 1,057 £4.9555 Automatic Execution
 10:32:12 - 05-Nov-26
Sell* 1,192 £4.9555 Automatic Execution
 10:25:51 - 05-Nov-26
Buy* 1 £4.976 SI Trade
 08:10:14 - 05-Nov-26
Buy* 10 £4.976 SI Trade
 08:10:14 - 05-Nov-26
Buy* 37 £4.976 SI Trade
 08:10:14 - 05-Nov-26
Sell* 94 £4.941 SI Trade
 08:10:14 - 05-Nov-26
Sell* 91 £4.941 SI Trade
 08:10:14 - 05-Nov-26
Unknown* 0 £4.976 SI Trade
 08:10:14 - 05-Nov-26
Buy* 4 £4.976 SI Trade
 08:10:14 - 05-Nov-26
Buy* 509 £4.9475 Automatic Execution
 15:11:20 - 04-Nov-26
Buy* 671 £4.947 Automatic Execution
 15:06:45 - 04-Nov-26
Buy* 652 £4.9475 Automatic Execution
 15:02:10 - 04-Nov-26
Buy* 1 £4.9445 SI Trade
 14:41:23 - 04-Nov-26
Buy* 12 £4.9465 SI Trade
 13:29:08 - 04-Nov-26
Sell* 451 £4.9345 Automatic Execution
 11:59:31 - 04-Nov-26
Unknown* 0 £4.9345 SI Trade
 11:59:31 - 04-Nov-26
Sell* 954 £4.93681 Negotiated Trade
 11:31:47 - 04-Nov-26
Buy* 85 £4.9485 SI Trade
 09:25:14 - 04-Nov-26
Buy* 107 £4.9485 SI Trade
 09:25:12 - 04-Nov-26
Buy* 146 £4.94 Automatic Execution
 09:25:12 - 04-Nov-26
Buy* 4 £4.93706 Suspected BUY Trade
 09:01:40 - 04-Nov-26
Buy* 5 £4.94 SI Trade
 08:48:48 - 04-Nov-26
Sell* 3 £4.925 SI Trade
 08:44:45 - 04-Nov-26
Buy* 15 £4.9515 SI Trade
 08:16:24 - 04-Nov-26
Buy* 21 £4.9515 SI Trade
 08:16:24 - 04-Nov-26
Buy* 146 £4.951 Automatic Execution
 08:16:00 - 04-Nov-26
Buy* 25 £4.9515 SI Trade
 08:15:45 - 04-Nov-26
Unknown* 0 £4.952 SI Trade
 08:07:17 - 04-Nov-26
Buy* 125 £4.952 SI Trade
 08:07:17 - 04-Nov-26
Buy* 2 £4.952 SI Trade
 08:07:17 - 04-Nov-26
Buy* 3 £4.952 SI Trade
 08:07:17 - 04-Nov-26
Sell* 25 £4.9175 SI Trade
 08:07:17 - 04-Nov-26
Buy* 11,129 £4.942 Suspected BUY Trade
 08:07:00 - 04-Nov-26
Sell* 37 £4.9285 Uncrossing Trade
 16:35:29 - 03-Nov-26
Sell* 30 £4.929 SI Trade
 16:24:34 - 03-Nov-26
Buy* 6 £4.933 SI Trade
 15:25:11 - 03-Nov-26
Buy* 20 £4.933 SI Trade
 15:24:04 - 03-Nov-26
Sell* 37 £4.9135 Automatic Execution
 15:05:33 - 03-Nov-26
Sell* 522 £4.9125 Automatic Execution
 15:05:33 - 03-Nov-26
Sell* 58 £4.9235 Automatic Execution
 15:05:33 - 03-Nov-26
Unknown* 0 £4.9235 SI Trade
 15:05:32 - 03-Nov-26
Sell* 8 £4.931 SI Trade
 14:20:33 - 03-Nov-26
Buy* 26 £4.937 SI Trade
 10:39:51 - 03-Nov-26
Buy* 74 £4.9375 SI Trade
 10:39:51 - 03-Nov-26
Buy* 145 £4.936 Automatic Execution
 10:39:51 - 03-Nov-26
Unknown* 0 £4.9375 SI Trade
 10:31:44 - 03-Nov-26
Buy* 6 £4.962 SI Trade
 08:11:01 - 03-Nov-26
Buy* 1 £4.962 SI Trade
 08:11:01 - 03-Nov-26
Buy* 24 £4.962 SI Trade
 08:11:01 - 03-Nov-26
Buy* 2 £4.962 SI Trade
 08:11:01 - 03-Nov-26
Buy* 17 £4.9405 SI Trade
 16:28:30 - 02-Nov-26
Sell* 3,559 £4.92 Automatic Execution
 15:48:21 - 02-Nov-26
Sell* 1,150 £4.9275 Automatic Execution
 15:48:21 - 02-Nov-26
Sell* 1,187 £4.9295 Automatic Execution
 15:48:21 - 02-Nov-26
Sell* 165 £4.9295 Automatic Execution
 15:48:21 - 02-Nov-26
Buy* 17 £4.9345 SI Trade
 13:08:25 - 02-Nov-26
Buy* 30 £4.9345 SI Trade
 13:07:30 - 02-Nov-26
Buy* 74 £4.9345 SI Trade
 13:07:30 - 02-Nov-26
Buy* 145 £4.9335 Automatic Execution
 13:07:30 - 02-Nov-26
Unknown* 0 £4.937 SI Trade
 11:34:26 - 02-Nov-26
Buy* 5 £4.9355 SI Trade
 11:15:53 - 02-Nov-26
Sell* 1 £4.9265 SI Trade
 10:05:54 - 02-Nov-26
Sell* 349 £4.9265 Automatic Execution
 09:19:38 - 02-Nov-26
Unknown* 0 £4.9255 SI Trade
 09:19:37 - 02-Nov-26
Sell* 4,058 £4.9288 Ordinary
 09:07:31 - 02-Nov-26
Unknown* 0 £4.946 SI Trade
 08:21:03 - 02-Nov-26
Unknown* 0 £4.946 SI Trade
 08:21:03 - 02-Nov-26
Buy* 1 £4.946 SI Trade
 08:14:01 - 02-Nov-26
Buy* 1 £4.946 SI Trade
 08:14:01 - 02-Nov-26
Unknown* 0 £4.946 SI Trade
 08:14:01 - 02-Nov-26
Unknown* 0 £4.946 SI Trade
 08:14:01 - 02-Nov-26
Unknown* 0 £4.946 SI Trade
 08:14:01 - 02-Nov-26
Buy* 30 £4.946 SI Trade
 08:14:01 - 02-Nov-26
Buy* 6 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 10 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 8 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 3 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 32 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Unknown* 0 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 1 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Unknown* 0 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 1 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Unknown* 0 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Unknown* 0 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 11 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 2 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Unknown* 0 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 1 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 1 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 6 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 1 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 3 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Unknown* 0 £4.899 SI Trade
 08:12:11 - 02-Nov-26
Buy* 9 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 2 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Unknown* 0 £4.959 SI Trade
 08:12:11 - 02-Nov-26
Buy* 144 £4.958 Automatic Execution
 08:12:11 - 02-Nov-26
Unknown* 0 £4.9305 SI Trade
 16:08:00 - 30-Oct-26
Buy* 8 £4.93 SI Trade
 15:29:01 - 30-Oct-26
Buy* 26 £4.9285 SI Trade
 15:24:01 - 30-Oct-26
Buy* 141 £4.929 Automatic Execution
 15:24:00 - 30-Oct-26
Buy* 192 £4.929 SI Trade
 15:23:59 - 30-Oct-26
Buy* 28 £4.93 SI Trade
 14:51:26 - 30-Oct-26
Buy* 255 £4.93 Automatic Execution
 14:51:26 - 30-Oct-26
Unknown* 0 £4.9325 SI Trade
 12:20:03 - 30-Oct-26
Unknown* 0 £4.9255 SI Trade
 11:55:50 - 30-Oct-26
Sell* 311 £4.9265 Automatic Execution
 11:47:42 - 30-Oct-26
Buy* 3 £4.935 SI Trade
 11:17:06 - 30-Oct-26
FTSE 100 Latest
Value10,861.05
Change25.58