Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 278 £4.9668 Negotiated Trade
 11:00:47 - 15-Jun-26
Buy* 601 £4.97298 Suspected BUY Trade
 09:25:34 - 15-Jun-26
Sell* 53 £4.97 Negotiated Trade
 09:01:13 - 15-Jun-26
Buy* 4 £4.977 SI Trade
 08:53:11 - 15-Jun-26
Buy* 1 £4.977 SI Trade
 08:53:11 - 15-Jun-26
Unknown* 0 £4.9775 SI Trade
 08:37:12 - 15-Jun-26
Buy* 1 £4.9775 SI Trade
 08:37:12 - 15-Jun-26
Buy* 1 £4.9775 SI Trade
 08:37:12 - 15-Jun-26
Buy* 2 £4.9845 SI Trade
 08:24:46 - 15-Jun-26
Buy* 3 £4.9845 SI Trade
 08:24:46 - 15-Jun-26
Buy* 3 £4.9845 SI Trade
 08:24:46 - 15-Jun-26
Buy* 6 £4.97 Suspected BUY Trade
 08:19:57 - 15-Jun-26
Buy* 8 £4.987 SI Trade
 08:18:26 - 15-Jun-26
Buy* 15 £4.987 SI Trade
 08:18:26 - 15-Jun-26
Buy* 11 £4.987 SI Trade
 08:18:26 - 15-Jun-26
Buy* 2 £4.987 SI Trade
 08:18:26 - 15-Jun-26
Buy* 38 £4.977 Automatic Execution
 08:18:26 - 15-Jun-26
Buy* 1 £5.002 SI Trade
 08:18:24 - 15-Jun-26
Buy* 15 £5.002 SI Trade
 08:18:24 - 15-Jun-26
Unknown* 0 £5.002 SI Trade
 08:18:24 - 15-Jun-26
Unknown* 0 £5.002 SI Trade
 08:18:24 - 15-Jun-26
Buy* 16 £5.002 SI Trade
 08:18:24 - 15-Jun-26
Unknown* 0 £5.002 SI Trade
 08:18:24 - 15-Jun-26
Buy* 3 £5.002 SI Trade
 08:18:24 - 15-Jun-26
Buy* 9 £4.977 SI Trade
 08:18:24 - 15-Jun-26
Buy* 28 £4.977 SI Trade
 08:18:24 - 15-Jun-26
Buy* 38 £4.977 Automatic Execution
 08:18:24 - 15-Jun-26
Buy* 38 £4.977 Automatic Execution
 08:18:24 - 15-Jun-26
Buy* 38 £4.9875 SI Trade
 08:17:46 - 15-Jun-26
Buy* 38 £4.977 Automatic Execution
 08:17:46 - 15-Jun-26
Buy* 38 £4.9875 Automatic Execution
 08:09:58 - 15-Jun-26
Sell* 1 £4.9535 SI Trade
 08:09:57 - 15-Jun-26
Buy* 1 £4.988 SI Trade
 08:09:57 - 15-Jun-26
Unknown* 0 £4.988 SI Trade
 08:09:57 - 15-Jun-26
Buy* 4 £4.988 SI Trade
 08:09:57 - 15-Jun-26
Buy* 32 £4.988 SI Trade
 08:09:57 - 15-Jun-26
Sell* 1 £4.9535 SI Trade
 08:09:57 - 15-Jun-26
Buy* 1 £4.988 SI Trade
 08:09:57 - 15-Jun-26
Buy* 453 £4.9985 Automatic Execution
 08:00:33 - 15-Jun-26
Buy* 154 £5.001 Automatic Execution
 08:00:32 - 15-Jun-26
Buy* 821 £4.9585 Automatic Execution
 16:28:55 - 12-Jun-26
Sell* 1,569 £4.955 Automatic Execution
 14:40:52 - 12-Jun-26
Sell* 15,825 £4.9565 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 15,825 £4.959 Automatic Execution
 14:36:56 - 12-Jun-26
Sell* 154 £4.95861 Negotiated Trade
 14:21:31 - 12-Jun-26
Sell* 15,825 £4.958 Automatic Execution
 13:54:03 - 12-Jun-26
Sell* 821 £4.9585 Automatic Execution
 13:44:21 - 12-Jun-26
Sell* 115 £4.963 Negotiated Trade
 13:29:48 - 12-Jun-26
Sell* 33 £4.9615 Automatic Execution
 13:00:52 - 12-Jun-26
Sell* 155 £4.9658 Negotiated Trade
 12:20:10 - 12-Jun-26
Unknown* 0 £4.9825 SI Trade
 11:54:38 - 12-Jun-26
Sell* 1,458 £4.9665 Negotiated Trade
 11:49:24 - 12-Jun-26
Unknown* 0 £4.9715 SI Trade
 08:56:50 - 12-Jun-26
Buy* 1 £4.967 SI Trade
 08:35:58 - 12-Jun-26
Unknown* 0 £4.9685 SI Trade
 08:30:02 - 12-Jun-26
Buy* 1 £4.969 SI Trade
 08:14:17 - 12-Jun-26
Buy* 2 £4.9795 SI Trade
 08:05:55 - 12-Jun-26
Unknown* 0 £4.9795 SI Trade
 08:05:55 - 12-Jun-26
Buy* 2 £4.9795 SI Trade
 08:05:55 - 12-Jun-26
Unknown* 0 £4.951 SI Trade
 14:38:24 - 11-Jun-26
Sell* 1 £4.9405 SI Trade
 13:08:56 - 11-Jun-26
Sell* 540 £4.9428 Negotiated Trade
 12:44:34 - 11-Jun-26
Sell* 63 £4.9427 Negotiated Trade
 12:44:04 - 11-Jun-26
Buy* 13 £4.9475 SI Trade
 10:29:36 - 11-Jun-26
Buy* 4 £4.9475 SI Trade
 09:51:48 - 11-Jun-26
Buy* 2 £4.9485 SI Trade
 09:42:11 - 11-Jun-26
Buy* 4 £4.9525 SI Trade
 08:47:56 - 11-Jun-26
Buy* 23 £4.9525 SI Trade
 08:26:27 - 11-Jun-26
Buy* 38 £4.952 Automatic Execution
 08:26:27 - 11-Jun-26
Buy* 14 £4.97 SI Trade
 08:13:22 - 11-Jun-26
Buy* 38 £4.954 Automatic Execution
 08:13:22 - 11-Jun-26
Buy* 2 £4.954 SI Trade
 08:13:21 - 11-Jun-26
Unknown* 0 £4.9385 SI Trade
 08:13:21 - 11-Jun-26
Sell* 2,704 £4.93835 Negotiated Trade
 16:16:20 - 10-Jun-26
Sell* 3,624 £4.93757 Negotiated Trade
 12:03:54 - 10-Jun-26
Buy* 4 £4.9465 SI Trade
 11:44:50 - 10-Jun-26
Unknown* 0 £4.936 SI Trade
 10:02:47 - 10-Jun-26
Buy* 1,607 £4.9439 Suspected BUY Trade
 10:00:24 - 10-Jun-26
Sell* 8 £4.93743 Negotiated Trade
 09:01:28 - 10-Jun-26
Unknown* 0 £4.949 SI Trade
 08:59:46 - 10-Jun-26
Buy* 1 £4.9485 SI Trade
 08:30:01 - 10-Jun-26
Buy* 1 £4.9485 SI Trade
 08:30:01 - 10-Jun-26
Unknown* 0 £4.9485 SI Trade
 08:30:01 - 10-Jun-26
Buy* 2 £4.958 SI Trade
 08:12:05 - 10-Jun-26
Unknown* 0 £4.958 SI Trade
 08:12:05 - 10-Jun-26
Buy* 34 £4.9705 SI Trade
 08:06:22 - 10-Jun-26
Buy* 1 £4.9705 SI Trade
 08:06:22 - 10-Jun-26
Buy* 10 £4.9705 SI Trade
 08:06:22 - 10-Jun-26
Buy* 91 £4.9705 Automatic Execution
 08:01:00 - 10-Jun-26
Unknown* 0 £4.9415 SI Trade
 16:18:03 - 09-Jun-26
Unknown* 0 £4.944 SI Trade
 15:53:11 - 09-Jun-26
Buy* 1 £4.944 SI Trade
 15:21:46 - 09-Jun-26
Unknown* 0 £4.944 SI Trade
 13:56:31 - 09-Jun-26
Unknown* 0 £4.9445 SI Trade
 10:59:45 - 09-Jun-26
Buy* 1,415 £4.9405 Suspected BUY Trade
 08:47:41 - 09-Jun-26
Unknown* 0 £4.9455 SI Trade
 08:18:02 - 09-Jun-26
Buy* 12 £4.9455 SI Trade
 08:18:02 - 09-Jun-26
Buy* 1 £4.9455 SI Trade
 08:18:02 - 09-Jun-26
Buy* 2 £4.946 SI Trade
 08:12:58 - 09-Jun-26
Buy* 12 £4.944 SI Trade
 15:28:02 - 08-Jun-26
Buy* 3 £4.9445 SI Trade
 13:14:28 - 08-Jun-26
Buy* 2 £4.942 SI Trade
 11:06:34 - 08-Jun-26
Buy* 2 £4.9435 SI Trade
 10:42:33 - 08-Jun-26
Unknown* 0 £4.943 SI Trade
 10:36:40 - 08-Jun-26
Unknown* 0 £4.93 SI Trade
 10:36:40 - 08-Jun-26
Buy* 35 £4.942 SI Trade
 10:01:43 - 08-Jun-26
Buy* 49 £4.942 SI Trade
 10:01:26 - 08-Jun-26
Buy* 135 £4.938 Automatic Execution
 10:01:26 - 08-Jun-26
Buy* 1 £4.94 SI Trade
 08:40:32 - 08-Jun-26
Buy* 30 £4.9368 Suspected BUY Trade
 08:30:34 - 08-Jun-26
Buy* 1 £4.9395 SI Trade
 08:30:00 - 08-Jun-26
Buy* 82 £4.939 SI Trade
 08:21:31 - 08-Jun-26
Buy* 60 £4.939 SI Trade
 08:21:26 - 08-Jun-26
Buy* 135 £4.939 Automatic Execution
 08:21:26 - 08-Jun-26
Buy* 60 £4.939 SI Trade
 08:14:42 - 08-Jun-26
Buy* 60 £4.939 Automatic Execution
 08:14:42 - 08-Jun-26
Buy* 38 £4.939 SI Trade
 08:14:03 - 08-Jun-26
Buy* 60 £4.939 Automatic Execution
 08:14:03 - 08-Jun-26
Buy* 38 £4.939 SI Trade
 08:13:36 - 08-Jun-26
Buy* 38 £4.939 Automatic Execution
 08:13:36 - 08-Jun-26
Buy* 38 £4.939 SI Trade
 08:13:20 - 08-Jun-26
Buy* 38 £4.939 SI Trade
 08:13:20 - 08-Jun-26
Buy* 38 £4.939 SI Trade
 08:13:20 - 08-Jun-26
Buy* 38 £4.939 Automatic Execution
 08:13:20 - 08-Jun-26
Buy* 38 £4.939 Automatic Execution
 08:13:20 - 08-Jun-26
Buy* 38 £4.939 Automatic Execution
 08:13:20 - 08-Jun-26
Buy* 11 £4.939 SI Trade
 08:13:19 - 08-Jun-26
Buy* 6 £4.939 SI Trade
 08:13:19 - 08-Jun-26
Buy* 20 £4.939 SI Trade
 08:13:19 - 08-Jun-26
Buy* 38 £4.939 Automatic Execution
 08:13:19 - 08-Jun-26
Buy* 3 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Unknown* 0 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Buy* 15 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Buy* 9 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Buy* 8 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Buy* 4 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Buy* 2 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Buy* 1 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Buy* 1 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Unknown* 0 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Buy* 1 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Buy* 2 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Unknown* 0 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Sell* 14 £4.9245 SI Trade
 08:13:18 - 08-Jun-26
Unknown* 0 £4.9395 SI Trade
 08:13:18 - 08-Jun-26
Buy* 38 £4.939 Automatic Execution
 08:13:18 - 08-Jun-26
Buy* 115 £4.936 Suspected BUY Trade
 08:10:03 - 08-Jun-26
Buy* 38 £4.9585 Automatic Execution
 08:00:36 - 08-Jun-26
Buy* 3 £4.9615 SI Trade
 08:00:34 - 08-Jun-26
Sell* 3 £4.9015 SI Trade
 08:00:34 - 08-Jun-26
Buy* 42 £4.9615 SI Trade
 08:00:34 - 08-Jun-26
Sell* 16 £4.9015 SI Trade
 08:00:34 - 08-Jun-26
Sell* 1 £4.9015 SI Trade
 08:00:34 - 08-Jun-26
Sell* 115 £4.9015 Automatic Execution
 08:00:31 - 08-Jun-26
Buy* 140 £4.9615 Automatic Execution
 08:00:31 - 08-Jun-26
Sell* 64 £4.936 Uncrossing Trade
 16:35:24 - 05-Jun-26
Buy* 2 £4.947 Automatic Execution
 16:21:19 - 05-Jun-26
Buy* 5 £4.947 Automatic Execution
 16:19:48 - 05-Jun-26
Buy* 7 £4.947 Automatic Execution
 16:13:39 - 05-Jun-26
Unknown* 0 £4.9465 SI Trade
 15:49:32 - 05-Jun-26
Buy* 12 £4.947 SI Trade
 15:08:53 - 05-Jun-26
Buy* 17 £4.947 SI Trade
 15:08:48 - 05-Jun-26
Buy* 2,897 £4.9522 Suspected BUY Trade
 12:45:46 - 05-Jun-26
Buy* 5,936 £4.9522 Suspected BUY Trade
 12:44:58 - 05-Jun-26
Buy* 11 £4.956 Automatic Execution
 11:15:50 - 05-Jun-26
Sell* 43,588 £4.9545 Automatic Execution
 11:11:10 - 05-Jun-26
Unknown* 0 £4.9455 SI Trade
 09:59:04 - 05-Jun-26
Unknown* 0 £4.9585 SI Trade
 09:59:04 - 05-Jun-26
Buy* 2 £4.959 SI Trade
 08:49:59 - 05-Jun-26
Unknown* 0 £4.959 SI Trade
 08:49:59 - 05-Jun-26
Unknown* 0 £4.959 SI Trade
 08:49:59 - 05-Jun-26
Unknown* 0 £4.9605 SI Trade
 08:30:01 - 05-Jun-26
Unknown* 0 £4.9705 SI Trade
 08:17:24 - 05-Jun-26
Unknown* 0 £4.9705 SI Trade
 08:15:19 - 05-Jun-26
Buy* 6 £4.9705 SI Trade
 08:06:45 - 05-Jun-26
Unknown* 0 £4.9705 SI Trade
 08:06:45 - 05-Jun-26
Buy* 1 £4.9705 SI Trade
 08:06:45 - 05-Jun-26
Sell* 11 £4.9365 SI Trade
 08:06:45 - 05-Jun-26
Unknown* 0 £4.9365 SI Trade
 08:06:45 - 05-Jun-26
Buy* 1 £4.9585 SI Trade
 16:02:10 - 04-Jun-26
Buy* 17 £4.9585 SI Trade
 16:02:10 - 04-Jun-26
Buy* 37 £4.959 Automatic Execution
 16:02:10 - 04-Jun-26
Buy* 1 £4.96 SI Trade
 16:02:09 - 04-Jun-26
Buy* 10 £4.96 SI Trade
 15:27:21 - 04-Jun-26
Buy* 2 £4.9605 SI Trade
 15:16:31 - 04-Jun-26
Buy* 3 £4.9595 SI Trade
 14:49:20 - 04-Jun-26
Buy* 150 £4.9574 Suspected BUY Trade
 14:16:20 - 04-Jun-26
Buy* 215 £4.9573 Suspected BUY Trade
 14:14:19 - 04-Jun-26
Buy* 40 £4.9605 SI Trade
 13:52:59 - 04-Jun-26
Sell* 24 £4.9465 SI Trade
 12:30:53 - 04-Jun-26
Buy* 7 £4.9555 Automatic Execution
 11:46:04 - 04-Jun-26
Unknown* 0 £4.9575 SI Trade
 09:18:56 - 04-Jun-26
Buy* 3 £4.9595 SI Trade
 08:17:00 - 04-Jun-26
Buy* 37 £4.9595 Automatic Execution
 08:17:00 - 04-Jun-26
Buy* 6 £4.9665 SI Trade
 08:16:20 - 04-Jun-26
Unknown* 0 £4.9665 SI Trade
 08:16:20 - 04-Jun-26
Buy* 5 £4.968 SI Trade
 08:10:18 - 04-Jun-26
Unknown* 0 £4.968 SI Trade
 08:10:18 - 04-Jun-26
Buy* 31 £4.968 SI Trade
 08:10:18 - 04-Jun-26
Buy* 10 £4.968 SI Trade
 08:10:18 - 04-Jun-26
FTSE 100 Latest
Value10,483.09
Change29.83