Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.8795 SI Trade
 09:41:00 - 13-Oct-26
Sell* 13 £4.8742 Negotiated Trade
 09:01:39 - 13-Oct-26
Buy* 1 £4.897 SI Trade
 08:28:55 - 13-Oct-26
Sell* 205 £4.8715 SI Trade
 08:04:54 - 13-Oct-26
Buy* 2 £4.881 SI Trade
 08:04:54 - 13-Oct-26
Sell* 7 £4.8715 SI Trade
 08:04:54 - 13-Oct-26
Unknown* 0 £4.881 SI Trade
 08:04:54 - 13-Oct-26
Buy* 4 £4.881 SI Trade
 08:04:54 - 13-Oct-26
Buy* 20 £4.881 SI Trade
 08:04:54 - 13-Oct-26
Unknown* 0 £4.881 SI Trade
 08:04:54 - 13-Oct-26
Unknown* 0 £4.869 SI Trade
 15:45:43 - 12-Oct-26
Sell* 354 £4.869 Automatic Execution
 15:45:42 - 12-Oct-26
Buy* 9 £4.879 SI Trade
 14:58:34 - 12-Oct-26
Buy* 2 £4.8785 SI Trade
 14:32:01 - 12-Oct-26
Sell* 1,119 £4.8695 Automatic Execution
 14:29:03 - 12-Oct-26
Sell* 1,119 £4.87 Automatic Execution
 13:33:45 - 12-Oct-26
Sell* 1,124 £4.87 Automatic Execution
 12:30:04 - 12-Oct-26
Unknown* 0 £4.863 SI Trade
 09:08:25 - 12-Oct-26
Sell* 1,981 £4.8635 Automatic Execution
 09:08:25 - 12-Oct-26
Sell* 1,244 £4.87 Automatic Execution
 09:08:25 - 12-Oct-26
Buy* 1,526 £4.86998 Suspected BUY Trade
 09:08:13 - 12-Oct-26
Sell* 514 £4.8676 Negotiated Trade
 08:40:57 - 12-Oct-26
Unknown* 0 £4.887 SI Trade
 08:13:54 - 12-Oct-26
Buy* 2 £4.887 SI Trade
 08:13:54 - 12-Oct-26
Buy* 22 £4.8865 SI Trade
 08:08:07 - 12-Oct-26
Unknown* 0 £4.8865 SI Trade
 08:08:07 - 12-Oct-26
Buy* 408 £4.87997 Suspected BUY Trade
 08:06:31 - 12-Oct-26
Unknown* 0 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Buy* 3 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Buy* 3 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Unknown* 0 £4.8535 SI Trade
 08:06:08 - 12-Oct-26
Buy* 1 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Unknown* 0 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Sell* 23 £4.8535 SI Trade
 08:06:08 - 12-Oct-26
Buy* 15 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Buy* 10 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Buy* 19 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Buy* 1 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Buy* 1 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Buy* 20 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Buy* 1 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Sell* 6 £4.8535 SI Trade
 08:06:08 - 12-Oct-26
Unknown* 0 £4.8535 SI Trade
 08:06:08 - 12-Oct-26
Buy* 5 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Buy* 3 £4.887 SI Trade
 08:06:08 - 12-Oct-26
Buy* 104 £4.887 Automatic Execution
 08:06:08 - 12-Oct-26
Sell* 2 £4.863 SI Trade
 14:37:40 - 09-Oct-26
Buy* 5 £4.8725 SI Trade
 14:34:36 - 09-Oct-26
Buy* 2 £4.8745 SI Trade
 12:36:39 - 09-Oct-26
Sell* 934 £4.8685 Negotiated Trade
 11:56:50 - 09-Oct-26
Sell* 7 £4.861 SI Trade
 08:35:51 - 09-Oct-26
Buy* 1 £4.87 SI Trade
 08:28:49 - 09-Oct-26
Unknown* 0 £4.8685 SI Trade
 08:22:05 - 09-Oct-26
Buy* 4 £4.882 SI Trade
 08:07:52 - 09-Oct-26
Unknown* 0 £4.882 SI Trade
 08:07:52 - 09-Oct-26
Buy* 2 £4.882 SI Trade
 08:07:52 - 09-Oct-26
Sell* 500 £4.8519 Negotiated Trade
 15:03:52 - 08-Oct-26
Unknown* 0 £4.843 SI Trade
 13:23:56 - 08-Oct-26
Sell* 10 £4.8451 Negotiated Trade
 09:01:22 - 08-Oct-26
Buy* 7 £4.863 SI Trade
 08:10:20 - 08-Oct-26
Sell* 9 £4.83 SI Trade
 08:10:20 - 08-Oct-26
Buy* 10 £4.863 SI Trade
 08:10:20 - 08-Oct-26
Buy* 3 £4.863 SI Trade
 08:10:20 - 08-Oct-26
Buy* 6 £4.863 SI Trade
 08:10:20 - 08-Oct-26
Buy* 3 £4.863 SI Trade
 08:10:20 - 08-Oct-26
Buy* 308 £4.8538 Suspected BUY Trade
 16:21:06 - 07-Oct-26
Buy* 30 £4.8525 SI Trade
 16:04:53 - 07-Oct-26
Buy* 1 £4.8525 SI Trade
 15:38:09 - 07-Oct-26
Buy* 15 £4.847 SI Trade
 14:40:14 - 07-Oct-26
Buy* 9 £4.8505 SI Trade
 12:45:11 - 07-Oct-26
Buy* 21 £4.8495 SI Trade
 12:41:58 - 07-Oct-26
Sell* 9,671 £4.84471 Ordinary
 12:41:27 - 07-Oct-26
Buy* 278 £4.849 Automatic Execution
 12:40:27 - 07-Oct-26
Buy* 122 £4.8545 SI Trade
 10:41:32 - 07-Oct-26
Buy* 1,097 £4.8535 Automatic Execution
 10:34:20 - 07-Oct-26
Unknown* 0 £4.868 SI Trade
 08:13:14 - 07-Oct-26
Buy* 5 £4.868 SI Trade
 08:13:14 - 07-Oct-26
Unknown* 0 £4.868 SI Trade
 08:13:14 - 07-Oct-26
Buy* 6 £4.868 SI Trade
 08:13:14 - 07-Oct-26
Buy* 1 £4.868 SI Trade
 08:13:14 - 07-Oct-26
Unknown* 0 £4.868 SI Trade
 08:13:14 - 07-Oct-26
Sell* 9 £4.8345 SI Trade
 08:13:14 - 07-Oct-26
Unknown* 0 £4.8345 SI Trade
 08:13:14 - 07-Oct-26
Sell* 14 £4.853 SI Trade
 15:57:21 - 06-Oct-26
Unknown* 0 £4.8645 SI Trade
 12:39:38 - 06-Oct-26
Buy* 2 £4.8605 SI Trade
 09:11:55 - 06-Oct-26
Buy* 30 £4.8601 Suspected BUY Trade
 08:30:14 - 06-Oct-26
Buy* 1 £4.868 SI Trade
 08:07:02 - 06-Oct-26
Unknown* 0 £4.8335 SI Trade
 08:07:02 - 06-Oct-26
Buy* 1 £4.868 SI Trade
 08:07:02 - 06-Oct-26
Unknown* 0 £4.868 SI Trade
 08:07:02 - 06-Oct-26
Buy* 4 £4.868 SI Trade
 08:07:02 - 06-Oct-26
Buy* 4 £4.868 SI Trade
 08:07:02 - 06-Oct-26
Buy* 6 £4.868 SI Trade
 08:07:02 - 06-Oct-26
Buy* 2 £4.868 SI Trade
 08:07:02 - 06-Oct-26
Buy* 8 £4.8575 SI Trade
 15:35:28 - 05-Oct-26
Sell* 145 £4.8505 Automatic Execution
 15:35:28 - 05-Oct-26
Buy* 101 £4.8551 Suspected BUY Trade
 14:49:56 - 05-Oct-26
Unknown* 0 £4.8555 SI Trade
 14:05:06 - 05-Oct-26
Buy* 9 £4.8595 Automatic Execution
 13:34:16 - 05-Oct-26
Sell* 10 £4.8505 SI Trade
 12:19:03 - 05-Oct-26
Buy* 4 £4.8584 Suspected BUY Trade
 09:01:31 - 05-Oct-26
Buy* 12 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Buy* 3 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Buy* 1 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Buy* 1 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Buy* 52 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Unknown* 0 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Unknown* 0 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Unknown* 0 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Buy* 9 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Buy* 3 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Buy* 4 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Buy* 6 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Buy* 49 £4.862 SI Trade
 08:21:54 - 05-Oct-26
Unknown* 0 £4.8615 SI Trade
 08:18:31 - 05-Oct-26
Buy* 150 £4.8615 SI Trade
 08:18:31 - 05-Oct-26
Buy* 151 £4.861 Automatic Execution
 08:18:31 - 05-Oct-26
Buy* 151 £4.875 Automatic Execution
 08:12:06 - 05-Oct-26
Buy* 16 £4.8755 SI Trade
 08:12:05 - 05-Oct-26
Buy* 26 £4.8755 SI Trade
 08:12:05 - 05-Oct-26
Buy* 16 £4.8885 SI Trade
 08:10:50 - 05-Oct-26
Unknown* 0 £4.8885 SI Trade
 08:10:50 - 05-Oct-26
Buy* 2 £4.8885 SI Trade
 08:10:50 - 05-Oct-26
Buy* 67 £4.8885 SI Trade
 08:10:50 - 05-Oct-26
Buy* 3 £4.8885 SI Trade
 08:10:50 - 05-Oct-26
Sell* 176 £4.83 SI Trade
 08:10:50 - 05-Oct-26
Buy* 32 £4.8885 SI Trade
 08:10:50 - 05-Oct-26
Buy* 4 £4.8885 SI Trade
 08:10:50 - 05-Oct-26
Buy* 2 £4.8885 SI Trade
 08:10:50 - 05-Oct-26
Buy* 2 £4.8885 SI Trade
 08:10:50 - 05-Oct-26
Buy* 88 £4.8885 SI Trade
 08:10:50 - 05-Oct-26
Sell* 41 £4.854 SI Trade
 16:00:41 - 02-Oct-26
Sell* 371 £4.854 Automatic Execution
 15:59:56 - 02-Oct-26
Unknown* 0 £4.857 SI Trade
 15:48:53 - 02-Oct-26
Buy* 42 £4.8665 SI Trade
 15:48:53 - 02-Oct-26
Unknown* 0 £4.867 SI Trade
 14:56:47 - 02-Oct-26
Unknown* 0 £4.869 SI Trade
 13:54:25 - 02-Oct-26
Buy* 1 £4.8615 SI Trade
 11:24:05 - 02-Oct-26
Buy* 9 £4.8605 SI Trade
 09:03:17 - 02-Oct-26
Buy* 4 £4.8605 SI Trade
 09:03:17 - 02-Oct-26
Unknown* 0 £4.8595 SI Trade
 08:23:36 - 02-Oct-26
Buy* 1 £4.8605 SI Trade
 08:05:29 - 02-Oct-26
Buy* 3 £4.8605 SI Trade
 08:05:29 - 02-Oct-26
Buy* 1 £4.8605 SI Trade
 08:05:29 - 02-Oct-26
Buy* 1 £4.8595 SI Trade
 08:03:16 - 02-Oct-26
Buy* 1 £4.8595 SI Trade
 08:03:16 - 02-Oct-26
Buy* 13 £4.8595 SI Trade
 08:03:16 - 02-Oct-26
Buy* 14 £4.8595 SI Trade
 08:03:16 - 02-Oct-26
Buy* 7 £4.8875 SI Trade
 08:00:56 - 02-Oct-26
Sell* 134 £4.843 Automatic Execution
 14:40:53 - 01-Oct-26
Unknown* 0 £4.843 SI Trade
 14:37:02 - 01-Oct-26
Buy* 4 £4.857 SI Trade
 13:38:05 - 01-Oct-26
Unknown* 0 £4.857 SI Trade
 13:37:41 - 01-Oct-26
Buy* 2 £4.8535 SI Trade
 13:00:51 - 01-Oct-26
Buy* 272 £4.843 Automatic Execution
 12:49:23 - 01-Oct-26
Buy* 1 £4.852 SI Trade
 12:47:30 - 01-Oct-26
Buy* 2 £4.8395 SI Trade
 09:14:54 - 01-Oct-26
Buy* 10 £4.8415 SI Trade
 08:49:35 - 01-Oct-26
Buy* 2 £4.8535 SI Trade
 08:45:05 - 01-Oct-26
Buy* 1 £4.854 SI Trade
 08:44:06 - 01-Oct-26
Buy* 1 £4.854 SI Trade
 08:44:06 - 01-Oct-26
Buy* 10 £4.854 SI Trade
 08:44:06 - 01-Oct-26
Buy* 2 £4.854 SI Trade
 08:44:06 - 01-Oct-26
Buy* 1 £4.854 SI Trade
 08:30:03 - 01-Oct-26
Unknown* 0 £4.854 SI Trade
 08:30:03 - 01-Oct-26
Unknown* 0 £4.863 SI Trade
 08:23:25 - 01-Oct-26
Sell* 16,337 £4.84 Automatic Execution
 08:21:55 - 01-Oct-26
Sell* 1,413 £4.8405 Automatic Execution
 08:21:29 - 01-Oct-26
Buy* 2 £4.8665 SI Trade
 08:18:16 - 01-Oct-26
Unknown* 0 £4.869 SI Trade
 08:11:24 - 01-Oct-26
Buy* 95 £4.869 SI Trade
 08:11:24 - 01-Oct-26
Unknown* 0 £4.869 SI Trade
 08:11:24 - 01-Oct-26
Unknown* 0 £4.869 SI Trade
 08:11:24 - 01-Oct-26
Buy* 8 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Buy* 6 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Unknown* 0 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Buy* 157 £4.8725 Automatic Execution
 08:11:05 - 01-Oct-26
Buy* 2 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Buy* 3 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Buy* 9 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Buy* 109 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Buy* 1 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Unknown* 0 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Buy* 4 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Unknown* 0 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Buy* 3 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Buy* 1 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Buy* 5 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Unknown* 0 £4.8725 SI Trade
 08:11:05 - 01-Oct-26
Buy* 157 £4.8695 Automatic Execution
 08:10:04 - 01-Oct-26
Sell* 1,412 £4.846 Automatic Execution
 08:10:04 - 01-Oct-26
Buy* 1 £4.87 SI Trade
 08:08:21 - 01-Oct-26
Buy* 14 £4.87 SI Trade
 08:08:21 - 01-Oct-26
Buy* 1 £4.87 SI Trade
 08:08:21 - 01-Oct-26
Sell* 2 £4.85018 Negotiated Trade
 14:22:34 - 30-Sep-26
Buy* 137 £4.8595 SI Trade
 14:07:29 - 30-Sep-26
Buy* 67 £4.8595 SI Trade
 14:07:10 - 30-Sep-26
Buy* 156 £4.859 Automatic Execution
 14:07:10 - 30-Sep-26
Buy* 8 £4.8695 SI Trade
 13:17:07 - 30-Sep-26
FTSE 100 Latest
Value10,666.52
Change10.24