Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Price

Price £4.79525 on 30-05-2025 at 18:50:05
Change £-0.00425 -0.09%
Buy £4.799
Sell £4.7915
Buy / Sell AEGG Shares
Last Trade: Unknown 0.00 at £4.796
Day's Volume: 92
Last Close: £4.79525
Open: £4.7995
ISIN: IE000ZXYID24
Day's Range £0.00 - £0.00
52wk Range: £4.5375 - £4.857
Market Capitalisation: £N/A
VWAP: £4.799424
Shares in Issue: N/A

Is Gb Ag Bd }ha (AEGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.796 SI Trade
16:00:39 - 30-May-25
Buy* 43 £4.802 SI Trade
14:46:16 - 30-May-25
Unknown* 0 £4.788 SI Trade
12:42:32 - 30-May-25
Buy* 15 £4.796 SI Trade
11:29:37 - 30-May-25
Buy* 31 £4.796 SI Trade
10:27:10 - 30-May-25
Unknown* 0 £4.7985 SI Trade
09:59:46 - 30-May-25
Unknown* 0 £4.8015 SI Trade
08:47:49 - 30-May-25
Unknown* 0 £4.8015 SI Trade
08:47:49 - 30-May-25
Unknown* 0 £4.8015 SI Trade
08:47:49 - 30-May-25
Unknown* 0 £4.8015 SI Trade
08:10:51 - 30-May-25
See more Is Gb Ag Bd }ha trades

Is Gb Ag Bd }ha (AEGG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.7995 4.7995 4.79525 4.79525 92
29th May 2025 (Thu) 4.7825 4.7995 4.7825 4.7995 973
28th May 2025 (Wed) 4.78 4.78 4.78 4.77825 477
27th May 2025 (Tue) 4.814 4.814 4.7835 4.7835 5,756
26th May 2025 (Mon) 4.7725 4.7725 4.7725 4.7725 0
23rd May 2025 (Fri) 4.747 4.7665 4.747 4.7665 35
22nd May 2025 (Thu) 4.7395 4.747 4.7345 4.747 296
21st May 2025 (Wed) 4.77025 4.77025 4.75925 4.75925 28
20th May 2025 (Tue) 4.77375 4.77375 4.77025 4.77025 1,767
19th May 2025 (Mon) 4.781 4.781 4.77375 4.77375 2,401
16th May 2025 (Fri) 4.771 4.781 4.771 4.781 337
15th May 2025 (Thu) 4.7535 4.7535 4.7535 4.771 445
14th May 2025 (Wed) 4.7625 4.7625 4.762 4.75925 2,695
13th May 2025 (Tue) 4.7725 4.7725 4.76525 4.76525 2,664
12th May 2025 (Mon) 4.7935 4.7935 4.7725 4.7725 103
9th May 2025 (Fri) 4.787 4.7935 4.787 4.7935 987
8th May 2025 (Thu) 4.8025 4.8025 4.7985 4.7985 1,068
7th May 2025 (Wed) 4.7995 4.806 4.7995 4.806 2,608
6th May 2025 (Tue) 4.7935 4.7935 4.787 4.7875 5,594
5th May 2025 (Mon) 4.7905 4.7905 4.7905 4.7905 0
2nd May 2025 (Fri) 4.81075 4.81075 4.79225 4.79225 137
1st May 2025 (Thu) 4.81575 4.81575 4.81075 4.81075 1,618
See more Is Gb Ag Bd }ha price history

Is Gb Ag Bd }ha (AEGG) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Is Gb Ag Bd }ha regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered