| Price | £4.909 on 10-12-2025 at 19:35:06 |
|---|---|
| Change | £0.00225 0.05% |
| Buy | £4.918 |
| Sell | £4.91 |
| Last Trade: | Unknown 0.00 at £4.909 |
| Day's Volume: | 12,502 |
| Last Close: | £4.914 |
| Open: | £4.9125 |
| ISIN: | IE000ZXYID24 |
| Day's Range | £4.909 - £4.9125 |
| 52wk Range: | £4.663 - £4.963 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.908668 |
| Shares in Issue: | N/A |
Is Gb Ag Bd }ha (AEGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.909 | SI Trade |
16:07:36 - 10-Dec-25 |
| Sell* | 676 | £4.909 | Automatic Execution |
16:07:36 - 10-Dec-25 |
| Buy* | 35 | £4.913 | SI Trade |
16:01:59 - 10-Dec-25 |
| Unknown* | 0 | £4.9125 | SI Trade |
15:28:37 - 10-Dec-25 |
| Buy* | 67 | £4.9125 | SI Trade |
15:25:44 - 10-Dec-25 |
| Buy* | 608 | £4.9125 | Automatic Execution |
15:24:46 - 10-Dec-25 |
| Sell* | 3,932 | £4.90818 | Ordinary |
14:22:10 - 10-Dec-25 |
| Buy* | 6,395 | £4.90849 | Ordinary |
14:12:36 - 10-Dec-25 |
| Buy* | 1 | £4.9075 | SI Trade |
12:47:55 - 10-Dec-25 |
| Buy* | 1 | £4.9075 | SI Trade |
11:58:38 - 10-Dec-25 |
Is Gb Ag Bd }ha (AEGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
