| Price | £4.784 on 02-04-2025 at 14:16:57 |
|---|---|
| Change | £0.01 0.21% |
| Buy | £4.788 |
| Sell | £4.783 |
| Buy / Sell AEGG Shares | |
| Last Trade: | Buy 1,194.00 at £4.79044 |
| Day's Volume: | 3,393 |
| Last Close: | £4.774 |
| Open: | £4.778 |
| ISIN: | IE000ZXYID24 |
| Day's Range | £4.7775 - £4.784 |
| 52wk Range: | £4.487 - £4.8125 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.783561 |
| Shares in Issue: | N/A |
Is Gb Ag Bd }ha (AEGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,194 | £4.79044 | Suspected BUY Trade |
14:11:44 - 02-Apr-25 |
| Buy* | 699 | £4.784 | Automatic Execution |
11:02:42 - 02-Apr-25 |
| Buy* | 118 | £4.7826 | Suspected BUY Trade |
10:18:48 - 02-Apr-25 |
| Sell* | 68 | £4.7735 | SI Trade |
10:18:34 - 02-Apr-25 |
| Sell* | 767 | £4.7775 | Automatic Execution |
10:18:29 - 02-Apr-25 |
| Sell* | 457 | £4.778 | Automatic Execution |
10:18:29 - 02-Apr-25 |
| Sell* | 68 | £4.7775 | SI Trade |
10:18:29 - 02-Apr-25 |
| Unknown* | 0 | £4.7845 | SI Trade |
08:35:44 - 02-Apr-25 |
| Unknown* | 0 | £4.7845 | SI Trade |
08:35:44 - 02-Apr-25 |
| Buy* | 1 | £4.7845 | SI Trade |
08:35:44 - 02-Apr-25 |
Is Gb Ag Bd }ha (AEGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
