| Price | £4.8275 on 27-06-2025 at 18:30:04 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £4.839 |
| Sell | £4.831 |
| Buy / Sell AEGG Shares | |
| Last Trade: | Sell 80.00 at £4.8275 |
| Day's Volume: | 1,454 |
| Last Close: | £4.8275 |
| Open: | £4.8385 |
| ISIN: | IE000ZXYID24 |
| Day's Range | £4.8275 - £4.8385 |
| 52wk Range: | £4.5615 - £4.8625 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.839293 |
| Shares in Issue: | N/A |
Is Gb Ag Bd }ha (AEGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | £4.8275 | Uncrossing Trade |
16:35:00 - 27-Jun-25 |
| Buy* | 12 | £4.8386 | Suspected BUY Trade |
15:17:18 - 27-Jun-25 |
| Buy* | 453 | £4.8386 | Suspected BUY Trade |
14:18:57 - 27-Jun-25 |
| Buy* | 61 | £4.8405 | SI Trade |
10:48:52 - 27-Jun-25 |
| Buy* | 10 | £4.8405 | SI Trade |
09:56:56 - 27-Jun-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
09:56:56 - 27-Jun-25 |
| Buy* | 411 | £4.8385 | Automatic Execution |
09:56:56 - 27-Jun-25 |
| Unknown* | 0 | £4.839 | SI Trade |
08:47:54 - 27-Jun-25 |
| Unknown* | 0 | £4.839 | SI Trade |
08:47:54 - 27-Jun-25 |
| Buy* | 6 | £4.841 | SI Trade |
08:19:55 - 27-Jun-25 |
Is Gb Ag Bd }ha (AEGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
