| Price | £4.9045 on 18-09-2025 at 15:55:07 |
|---|---|
| Change | £-0.01225 -0.25% |
| Buy | £4.897 |
| Sell | £4.892 |
| Last Trade: | Sell 2.00 at £4.89 |
| Day's Volume: | 1,179 |
| Last Close: | £4.8945 |
| Open: | £4.911 |
| ISIN: | IE000ZXYID24 |
| Day's Range | £4.9045 - £4.911 |
| 52wk Range: | £4.663 - £4.912 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.907553 |
| Shares in Issue: | N/A |
Is Gb Ag Bd }ha (AEGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £4.89 | SI Trade |
15:59:26 - 18-Sep-25 |
| Sell* | 24 | £4.89 | SI Trade |
15:44:19 - 18-Sep-25 |
| Buy* | 24 | £4.8995 | SI Trade |
15:42:49 - 18-Sep-25 |
| Unknown* | 0 | £4.9045 | SI Trade |
10:12:33 - 18-Sep-25 |
| Sell* | 360 | £4.9045 | Automatic Execution |
10:12:33 - 18-Sep-25 |
| Sell* | 106 | £4.9005 | SI Trade |
10:01:22 - 18-Sep-25 |
| Buy* | 40 | £4.911 | SI Trade |
09:14:36 - 18-Sep-25 |
| Buy* | 234 | £4.911 | SI Trade |
09:14:34 - 18-Sep-25 |
| Buy* | 359 | £4.911 | Automatic Execution |
09:14:34 - 18-Sep-25 |
| Unknown* | 0 | £4.912 | SI Trade |
09:08:33 - 18-Sep-25 |
Is Gb Ag Bd }ha (AEGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
