| Price | £4.922 on 19-11-2025 at 19:40:05 |
|---|---|
| Change | £0.00275 0.06% |
| Buy | £4.9215 |
| Sell | £4.917 |
| Last Trade: | Buy 60.00 at £4.922 |
| Day's Volume: | 516,734 |
| Last Close: | £4.922 |
| Open: | £4.8875 |
| ISIN: | IE000ZXYID24 |
| Day's Range | £4.8875 - £4.9265 |
| 52wk Range: | £4.663 - £4.963 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.919369 |
| Shares in Issue: | N/A |
Is Gb Ag Bd }ha (AEGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £4.922 | Suspected BUY Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 71,041 | £4.9191 | Suspected BUY Trade |
16:23:21 - 19-Nov-25 |
| Buy* | 428,637 | £4.9193 | Suspected BUY Trade |
16:19:20 - 19-Nov-25 |
| Unknown* | 0 | £4.9195 | SI Trade |
15:13:16 - 19-Nov-25 |
| Buy* | 5 | £4.9215 | SI Trade |
15:00:45 - 19-Nov-25 |
| Buy* | 119 | £4.9215 | Automatic Execution |
15:00:45 - 19-Nov-25 |
| Buy* | 1 | £4.9215 | SI Trade |
15:00:45 - 19-Nov-25 |
| Buy* | 2,655 | £4.92178 | Suspected BUY Trade |
14:53:17 - 19-Nov-25 |
| Buy* | 1 | £4.923 | SI Trade |
14:47:26 - 19-Nov-25 |
| Buy* | 6 | £4.9245 | SI Trade |
14:34:03 - 19-Nov-25 |
Is Gb Ag Bd }ha (AEGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
