| Price | 0.0725p on 24-12-2025 at 15:30:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.075p |
| Sell | 0.07p |
| Last Trade: | Sell 550,000.00 at 0.0705p |
| Day's Volume: | 3,765,281 |
| Last Close: | 0.0725p |
| Open: | 0.0725p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0725p - 0.075p |
| 52wk Range: | 0.0725p - 0.75p |
| Market Capitalisation: | £2.78m |
| VWAP: | 0.072306p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550,000 | 0.0705p | Ordinary |
11:58:36 - 24-Dec-25 |
| Sell* | 250,000 | 0.07244p | Ordinary |
11:44:55 - 24-Dec-25 |
| Sell* | 6,902 | 0.07244p | Ordinary |
10:44:55 - 24-Dec-25 |
| Sell* | 414,135 | 0.07244p | Ordinary |
10:34:17 - 24-Dec-25 |
| Sell* | 138,045 | 0.07244p | Ordinary |
10:28:23 - 24-Dec-25 |
| Sell* | 138,045 | 0.07244p | Ordinary |
10:27:09 - 24-Dec-25 |
| Sell* | 3,451 | 0.07244p | Ordinary |
10:22:56 - 24-Dec-25 |
| Sell* | 138,045 | 0.07244p | Ordinary |
09:53:42 - 24-Dec-25 |
| Sell* | 70,554 | 0.07244p | Ordinary |
09:33:37 - 24-Dec-25 |
| Buy* | 1,359,078 | 0.0727p | Ordinary |
09:07:58 - 24-Dec-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS-R | Progress Update: CoalSwitch® Commercial Deployment |
| 16th Dec 2025 7:00 am | RNS | Optimisation of Digital Infrastructure Capacity |
| 15th Dec 2025 7:00 am | RNS-R | CoalSwitch® Strategy and Collaboration with ICE |
| 3rd Dec 2025 10:06 am | RNS | 25-Year Solar Power Purchase Agreement Signed |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 9:50 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
