| Price | 0.0825p on 05-11-2025 at 17:30:01 |
|---|---|
| Change | -0.005p -5.71% |
| Buy | 0.085p |
| Sell | 0.08p |
| Last Trade: | Sell 574,176.00 at 0.0813p |
| Day's Volume: | 15,542,823 |
| Last Close: | 0.0825p |
| Open: | 0.0875p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0825p - 0.0875p |
| 52wk Range: | 0.04p - 0.75p |
| Market Capitalisation: | £3.17m |
| VWAP: | 0.082723p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 574,176 | 0.0813p | Ordinary |
16:01:05 - 05-Nov-25 |
| Buy* | 23,557 | 0.0849p | Ordinary |
15:58:12 - 05-Nov-25 |
| Sell* | 27,777 | 0.0813p | Ordinary |
15:24:58 - 05-Nov-25 |
| Buy* | 4,946 | 0.0849p | Ordinary |
15:05:35 - 05-Nov-25 |
| Buy* | 500,000 | 0.084p | Ordinary |
13:30:15 - 05-Nov-25 |
| Buy* | 111,896 | 0.0849p | Ordinary |
10:45:25 - 05-Nov-25 |
| Buy* | 2,000,000 | 0.083p | Ordinary |
10:41:07 - 05-Nov-25 |
| Sell* | 2,000,000 | 0.082p | Ordinary |
10:38:33 - 05-Nov-25 |
| Sell* | 150,000 | 0.082p | Ordinary |
10:16:56 - 05-Nov-25 |
| Sell* | 750,000 | 0.0822p | Ordinary |
10:14:56 - 05-Nov-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 9:50 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 1:05 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Pre-Sale of 35% of Initial 8 MW UAE Capacity |
| 2nd Oct 2025 12:18 pm | RNS | Holding(s) in Company |
