| Price | 0.075p on 01-10-2026 at 17:15:05 |
|---|---|
| Change | 0.005p 7.14% |
| Buy | 0.08p |
| Sell | 0.07p |
| Last Trade: | Buy 6.00 at 0.0799p |
| Day's Volume: | 146,107,879 |
| Last Close: | 0.075p |
| Open: | 0.0675p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0675p - 0.0825p |
| 52wk Range: | 0.0625p - 0.16p |
| Market Capitalisation: | £5.10m |
| VWAP: | 0.079029p |
| Shares in Issue: | 6.80b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 0.0799p | Ordinary |
16:26:22 - 01-Oct-26 |
| Buy* | 6 | 0.0799p | Ordinary |
16:25:39 - 01-Oct-26 |
| Buy* | 24,771 | 0.0767p | Ordinary |
15:24:18 - 01-Oct-26 |
| Buy* | 6 | 0.0799p | Ordinary |
15:19:47 - 01-Oct-26 |
| Buy* | 6 | 0.0799p | Ordinary |
15:19:08 - 01-Oct-26 |
| Buy* | 6 | 0.0799p | Ordinary |
15:18:34 - 01-Oct-26 |
| Sell* | 157 | 0.07p | Ordinary |
14:19:26 - 01-Oct-26 |
| Sell* | 1,335,410 | 0.073p | Ordinary |
14:18:18 - 01-Oct-26 |
| Buy* | 6 | 0.0799p | Ordinary |
13:48:40 - 01-Oct-26 |
| Buy* | 89,712 | 0.0799p | Ordinary |
13:36:55 - 01-Oct-26 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 9th Sep 2026 7:00 am | RNS-R | Summer 2026 Strategic and Operational Update |
| 3rd Aug 2026 11:35 am | RNS | Ghummud Delivers Maiden Revenue of US$319,637 |
| 31st Jul 2026 7:00 am | RNS | Result of AGM |
| 30th Jul 2026 7:00 am | RNS | AGM Statement |
| 28th Jul 2026 7:00 am | RNS-R | Strategic Rationale of UAE Expansion |
| 6th Jul 2026 4:06 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 2:43 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Jul 2026 11:40 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 11:55 am | RNS | Director/PDMR Shareholding |
