Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Active Energy (AEG) Share Price

Intraday
Historical

Price	0.19p on 25-07-2025 at 18:25:06
Change	-0.03p -13.64%
Buy	0.21p
Sell	0.17p

Last Trade:	Buy 2.00 at 0.2092p
Day's Volume:	94,448,540
Last Close:	0.19p
Open:	0.21p
ISIN:	GB00BPG7NS80

Day's Range	0.165p - 0.22p
52wk Range:	0.04p - 0.75p
Market Capitalisation:	£964.28k
VWAP:	0.195481p
Shares in Issue:	507.52m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Active Energy (AEG) Latest Trades
Buy*	2	0.2092p	Ordinary	16:29:57 - 25-Jul-25
Buy*	2	0.2092p	Ordinary	16:29:14 - 25-Jul-25
Buy*	1	0.20p	Ordinary	16:28:36 - 25-Jul-25
Sell*	251,455	0.1889p	Ordinary	16:23:15 - 25-Jul-25
Sell*	500,000	0.1889p	Ordinary	16:18:29 - 25-Jul-25
Buy*	476	0.2092p	Ordinary	16:12:09 - 25-Jul-25
Sell*	2,892,197	0.173p	Ordinary	16:03:59 - 25-Jul-25
Unknown*	47,900	0.19p	Ordinary	15:54:09 - 25-Jul-25
Unknown*	1	0.19p	Ordinary	15:48:56 - 25-Jul-25
Buy*	2,000,500	0.1852p	Ordinary	15:41:49 - 25-Jul-25

See more Active Energy trades

Active Energy (AEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	0.21	0.22	0.165	0.19	94,448,540
24th Jul 2025 (Thu)	0.165	0.23	0.1475	0.22	256,843,349
23rd Jul 2025 (Wed)	0.145	0.215	0.145	0.165	233,146,354
22nd Jul 2025 (Tue)	0.135	0.145	0.135	0.14	29,782,931
21st Jul 2025 (Mon)	0.135	0.15	0.12	0.135	145,063,948
18th Jul 2025 (Fri)	0.145	0.16	0.13	0.145	341,925,694
17th Jul 2025 (Thu)	0.185	0.185	0.13	0.145	61,786,316
16th Jul 2025 (Wed)	0.21	0.21	0.185	0.185	3,610,786
15th Jul 2025 (Tue)	0.215	0.21	0.205	0.21	7,237,359
14th Jul 2025 (Mon)	0.21	0.215	0.21	0.21	1,210,875
11th Jul 2025 (Fri)	0.27	0.27	0.21	0.21	3,069,609
10th Jul 2025 (Thu)	0.25	0.255	0.235	0.25	14,539,749
9th Jul 2025 (Wed)	0.235	0.24	0.235	0.24	2,896,734
8th Jul 2025 (Tue)	0.325	0.325	0.205	0.205	57,016,120
7th Jul 2025 (Mon)	0.30	0.35	0.30	0.35	3,115,347
4th Jul 2025 (Fri)	0.275	0.30	0.275	0.30	2,040,222
3rd Jul 2025 (Thu)	0.275	0.30	0.275	0.275	1,424,883
2nd Jul 2025 (Wed)	0.30	0.30	0.275	0.275	3,588,067
1st Jul 2025 (Tue)	0.30	0.30	0.30	0.30	98,778
30th Jun 2025 (Mon)	0.30	0.30	0.30	0.30	236,537
27th Jun 2025 (Fri)	0.30	0.30	0.30	0.30	759,484
26th Jun 2025 (Thu)	0.35	0.35	0.35	0.35	425,010

See more Active Energy price history

Date	Source	Headline
Active Energy (AEG) Regulatory News
17th Jul 2025 1:39 pm	RNS-R	Expansion of Digital Asset Treasury Strategy
15th Jul 2025 7:00 am	RNS-R	Implementation of Bitcoin Treasury Policy
10th Jul 2025 12:00 pm	RNS-R	Publication of Bitcoin Treasury Policy
8th Jul 2025 7:00 am	RNS	Result of Substantially Oversubscribed Placing
7th Jul 2025 4:35 pm	RNS	Proposed Placing and BTC Focused Treasury Policy
30th Jun 2025 7:00 am	RNS	Final Results for the year ended 31 December 2024
22nd Apr 2025 7:00 am	RNS	Convertible Loan Notes
3rd Apr 2025 3:53 pm	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS-R	Granting of European Patent
28th Mar 2025 7:00 am	RNS	Resignation of Michael Rowan

See more Active Energy regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06