Active Energy Share Price (AEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.875on 20-04-2021 at 9:05:49
Change 0.00 0.00%
Buy 0.90
Sell 0.85
Buy / Sell AEG Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 0.880p
Day's Volume: 5,000
Last Close: 0.875p
Open: 0.875p
ISIN: GB00B1YMN108
Day's Range 0.875p - 0.875p
52wk Range: 0.375p - 1.85p
Market Capitalisation: £34m
VWAP: 0.880p
Shares in Issue: 3,902m

Listed in: FTSE AIM All-Share

Recent Trades History Active Energy (AEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,0000.880Ordinary
08:40:22 - 20-Apr-21
Sell*22,5000.851Ordinary
16:19:40 - 19-Apr-21
Sell*500,0000.853Ordinary
11:54:29 - 19-Apr-21
Buy*56,4270.886Ordinary
11:34:15 - 19-Apr-21
Sell*400,0000.860Ordinary
11:11:11 - 19-Apr-21
Sell*224,4120.860Ordinary
10:50:07 - 19-Apr-21
Buy*22,1180.886Ordinary
09:08:16 - 19-Apr-21
Buy*20,4250.886Ordinary
08:56:25 - 19-Apr-21
Buy*168,2460.887Ordinary
08:25:24 - 19-Apr-21
Buy*450,1590.887Ordinary
08:25:03 - 19-Apr-21

Share Price History for Active Energy

Time period:
to
Date Open High Low Close
16th Apr 2021 (Fri)0.900.900.890.875
15th Apr 2021 (Thu)0.8750.8940.8940.875
14th Apr 2021 (Wed)0.8750.930.850.875
13th Apr 2021 (Tue)0.8750.920.8750.875
12th Apr 2021 (Mon)0.9250.9780.920.925
9th Apr 2021 (Fri)0.8750.9260.8750.925
8th Apr 2021 (Thu)1.0250.8780.850.875
7th Apr 2021 (Wed)1.001.051.001.025
6th Apr 2021 (Tue)0.9751.0751.001.05
5th Apr 2021 (Mon)00.000.000.975
2nd Apr 2021 (Fri)00.000.000.975
1st Apr 2021 (Thu)0.990.990.950.975
31st Mar 2021 (Wed)0.9750.9750.9251.025
30th Mar 2021 (Tue)1.0251.001.001.025
29th Mar 2021 (Mon)1.0251.0251.0251.025
26th Mar 2021 (Fri)0.9751.060.9751.025
25th Mar 2021 (Thu)1.0751.0751.001.05
24th Mar 2021 (Wed)1.0251.051.001.05
23rd Mar 2021 (Tue)1.0751.051.0051.025
22nd Mar 2021 (Mon)1.0751.0751.051.075

News about Active Energy (AEG)

Active Energy files application for shares to be traded on OTCQB Venture Market in US

News - Tuesday, April 06, 2021

Biomass based renewable energy and forestry management business Active Energy sa......

Active Energy announces CLN restructuring and fundraising approved at general meeting

News - Friday, February 19, 2021

Biomass-based renewable energy group Active Energy said the CLN restructuring an......

FTSE 100 Latest
Value6,969.80
Change-30.28


Login to your account

Forgot Password?

Not Registered