Active Energy Share Price (AEG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Active Energy (AEG)
Buy*	474,682	0.63	12:49:21 - 22-Mar-19
Buy*	500,000	0.63	10:33:21 - 22-Mar-19
Sell*	9,800,000	0.62	16:15:54 - 21-Mar-19
Sell*	60,000	0.622	12:28:13 - 21-Mar-19
Sell*	127,832	0.629	16:05:41 - 20-Mar-19
Sell*	30,000	0.629	14:20:16 - 20-Mar-19
Sell*	250,000	0.628	11:50:57 - 20-Mar-19
Sell*	250,000	0.628	11:17:47 - 20-Mar-19
Sell*	1,000,000	0.628	09:25:37 - 20-Mar-19
Sell*	97,704	0.628	08:54:30 - 20-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Active Energy
Time period: to Frequency:
22^nd Mar 2019 (Fri)	0.625	0.635	0.625	0.635	1,917,144
21^st Mar 2019 (Thu)	0.635	0.635	0.635	0.635	9,860,000
20^th Mar 2019 (Wed)	0.625	0.635	0.625	0.635	2,336,233
19^th Mar 2019 (Tue)	0.635	0.635	0.635	0.635	459,814
18^th Mar 2019 (Mon)	0.655	0.655	0.62	0.655	5,186,703
15^th Mar 2019 (Fri)	0.665	0.665	0.615	0.665	10,903,558
14^th Mar 2019 (Thu)	0.665	0.665	0.665	0.665	5,815,162
13^th Mar 2019 (Wed)	0.675	0.675	0.665	0.675	3,359,213
12^th Mar 2019 (Tue)	0.71	0.71	0.675	0.71	6,452,662
11^th Mar 2019 (Mon)	0.71	0.71	0.71	0.70	6,342,961
8^th Mar 2019 (Fri)	0.725	0.70	0.70	0.725	8,382,093
7^th Mar 2019 (Thu)	0.685	0.76	0.685	0.685	13,365,763
6^th Mar 2019 (Wed)	0.675	0.685	0.65	0.675	5,286,432
5^th Mar 2019 (Tue)	0.65	0.685	0.65	0.685	5,182,658
4^th Mar 2019 (Mon)	0.65	0.70	0.625	0.62	21,284,230
1^st Mar 2019 (Fri)	0.64	0.64	0.61	0.64	3,440,310
28^th Feb 2019 (Thu)	0.665	0.665	0.64	0.665	5,602,385
27^th Feb 2019 (Wed)	0.665	0.665	0.665	0.665	370,745
26^th Feb 2019 (Tue)	0.645	0.665	0.615	0.645	11,534,520
25^th Feb 2019 (Mon)	0.71	0.66	0.635	0.71	11,102,346

FTSE 100 Latest

Value7,207.59

Change-147.72

Recent Trades History Active Energy (AEG)