| Price | 0.065p on 31-12-2025 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.07p |
| Sell | 0.06p |
| Last Trade: | Buy 2,244,927.00 at 0.069p |
| Day's Volume: | 7,017,356 |
| Last Close: | 0.065p |
| Open: | 0.065p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.065p - 0.065p |
| 52wk Range: | 0.065p - 0.75p |
| Market Capitalisation: | £2.50m |
| VWAP: | 0.068883p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,244,927 | 0.069p | Ordinary |
12:26:39 - 31-Dec-25 |
| Buy* | 500,000 | 0.069p | Ordinary |
12:23:24 - 31-Dec-25 |
| Buy* | 143 | 0.0695p | Ordinary |
11:52:55 - 31-Dec-25 |
| Buy* | 719 | 0.0695p | Ordinary |
11:50:14 - 31-Dec-25 |
| Buy* | 28,985 | 0.069p | Ordinary |
11:46:09 - 31-Dec-25 |
| Buy* | 1,811,060 | 0.0688p | Ordinary |
11:28:41 - 31-Dec-25 |
| Buy* | 11,510 | 0.0695p | Ordinary |
11:21:46 - 31-Dec-25 |
| Buy* | 36,231 | 0.069p | Ordinary |
10:58:48 - 31-Dec-25 |
| Buy* | 72,463 | 0.069p | Ordinary |
10:53:34 - 31-Dec-25 |
| Buy* | 864,825 | 0.0688p | Ordinary |
10:13:24 - 31-Dec-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS-R | Progress Update: CoalSwitch® Commercial Deployment |
| 16th Dec 2025 7:00 am | RNS | Optimisation of Digital Infrastructure Capacity |
| 15th Dec 2025 7:00 am | RNS-R | CoalSwitch® Strategy and Collaboration with ICE |
| 3rd Dec 2025 10:06 am | RNS | 25-Year Solar Power Purchase Agreement Signed |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 9:50 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
