| Price | 0.08p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 0.0025p 3.23% |
| Buy | 0.085p |
| Sell | 0.075p |
| Last Trade: | Sell 5,701.00 at 0.0772p |
| Day's Volume: | 24,288,101 |
| Last Close: | 0.08p |
| Open: | 0.0775p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0775p - 0.08p |
| 52wk Range: | 0.04p - 0.75p |
| Market Capitalisation: | £3.07m |
| VWAP: | 0.07873p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,701 | 0.0772p | Ordinary |
16:28:24 - 28-Nov-25 |
| Unknown* | 5,000,000 | 0.08p | Ordinary |
16:22:06 - 28-Nov-25 |
| Unknown* | 500,000 | 0.08p | Ordinary |
13:06:14 - 28-Nov-25 |
| Unknown* | 6,242,562 | 0.08p | Ordinary |
11:37:06 - 28-Nov-25 |
| Unknown* | 312,500 | 0.08p | Ordinary |
11:36:07 - 28-Nov-25 |
| Unknown* | 529,381 | 0.08p | Ordinary |
11:23:33 - 28-Nov-25 |
| Buy* | 12,000 | 0.08333p | Ordinary |
11:23:27 - 28-Nov-25 |
| Sell* | 278,254 | 0.0756p | Ordinary |
11:07:00 - 28-Nov-25 |
| Unknown* | 968,750 | 0.08p | Ordinary |
10:17:54 - 28-Nov-25 |
| Unknown* | 500,000 | 0.08p | Ordinary |
10:16:09 - 28-Nov-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 9:50 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 1:05 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Pre-Sale of 35% of Initial 8 MW UAE Capacity |
| 2nd Oct 2025 12:18 pm | RNS | Holding(s) in Company |
