| Price | 0.084p on 10-09-2025 at 18:40:04 |
|---|---|
| Change | -0.066p -44% |
| Buy | 0.085p |
| Sell | 0.083p |
| Last Trade: | Buy 5,000,000.00 at 0.085p |
| Day's Volume: | 328,715,483 |
| Last Close: | 0.084p |
| Open: | 0.11p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0835p - 0.0862p |
| 52wk Range: | 0.04p - 0.75p |
| Market Capitalisation: | £426.31k |
| VWAP: | 0.083966p |
| Shares in Issue: | 507.52m |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000,000 | 0.085p | Suspected BUY Trade |
16:32:14 - 10-Sep-25 |
| Buy* | 5,882,358 | 0.085p | Ordinary |
16:28:30 - 10-Sep-25 |
| Buy* | 3,528,829 | 0.085p | Ordinary |
16:28:12 - 10-Sep-25 |
| Buy* | 110,647 | 0.085p | Ordinary |
16:27:39 - 10-Sep-25 |
| Buy* | 5,000,000 | 0.085p | Ordinary |
16:24:19 - 10-Sep-25 |
| Unknown* | 12,000,000 | 0.09p | Ordinary |
16:22:03 - 10-Sep-25 |
| Buy* | 3,000,000 | 0.09p | Ordinary |
16:09:52 - 10-Sep-25 |
| Buy* | 1,480,423 | 0.085p | Ordinary |
16:08:40 - 10-Sep-25 |
| Buy* | 500,000 | 0.085p | Ordinary |
15:59:38 - 10-Sep-25 |
| Buy* | 1,241,872 | 0.08459p | Ordinary |
15:52:57 - 10-Sep-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 1:33 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 7:00 am | RNS | Result of Substantially Oversubscribed Placing |
| 9th Sep 2025 4:35 pm | RNS | Proposed Placing to raise approximately £2.5m |
| 8th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS-R | Proposed Solar and Battery Storage Pipeline |
| 1st Sep 2025 7:00 am | RNS-R | Appointment of Renewable Energy Specialist Advisor |
| 29th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Aug 2025 8:50 am | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 4:03 pm | RNS | Result of General Meeting |
| 18th Aug 2025 7:00 am | RNS-R | Treasury Review with Focus on Digital Assets |
