Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Price

Price 0.265p on 02-04-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AEG Shares
Last Trade: Sell 500,000.00 at 0.21p
Day's Volume: 0
Last Close: 0.265p
Open: 0.00p
ISIN: GB00BPG7NS80
Day's Range 0.00p - 0.00p
52wk Range: 0.04p - 0.50p
Market Capitalisation: £429k
VWAP: 0.00p
Shares in Issue: 162m

Sector:

Listed In: FTSE AIM All-Share,

Active Energy (AEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.21p Ordinary
13:00:42 - 01-Apr-25
Buy* 16,666 0.30p Ordinary
12:53:42 - 01-Apr-25
Buy* 240,000 0.274p Ordinary
11:35:06 - 01-Apr-25
Buy* 5,766 0.30p Ordinary
10:28:46 - 01-Apr-25
Sell* 285 0.20p Ordinary
09:53:17 - 01-Apr-25
Buy* 209,052 0.2375p Ordinary
08:00:13 - 01-Apr-25
Sell* 698,252 0.22p Uncrossing Trade
16:35:00 - 31-Mar-25
Buy* 9,574 0.2375p Ordinary
16:01:58 - 31-Mar-25
Sell* 65,000 0.2062p Ordinary
15:41:43 - 31-Mar-25
Sell* 5,714 0.2062p Ordinary
09:58:13 - 31-Mar-25
See more Active Energy trades

Active Energy (AEG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.225 0.265 0.225 0.265 971,769
31st Mar 2025 (Mon) 0.204 0.22 0.204 0.22 837,430
28th Mar 2025 (Fri) 0.20 0.20 0.20 0.20 391,925
27th Mar 2025 (Thu) 0.20 0.20 0.20 0.20 138,744
26th Mar 2025 (Wed) 0.20 0.20 0.20 0.20 281,505
25th Mar 2025 (Tue) 0.225 0.225 0.19 0.20 434,882
24th Mar 2025 (Mon) 0.225 0.225 0.225 0.225 241,905
21st Mar 2025 (Fri) 0.225 0.225 0.225 0.225 856,233
20th Mar 2025 (Thu) 0.225 0.225 0.225 0.225 57,635
19th Mar 2025 (Wed) 0.21 0.225 0.21 0.225 20,563
18th Mar 2025 (Tue) 0.21 0.21 0.21 0.21 800,492
17th Mar 2025 (Mon) 0.25 0.25 0.21 0.21 789,342
14th Mar 2025 (Fri) 0.25 0.25 0.25 0.25 941
13th Mar 2025 (Thu) 0.25 0.25 0.25 0.25 171,578
12th Mar 2025 (Wed) 0.25 0.25 0.25 0.25 50,000
11th Mar 2025 (Tue) 0.25 0.25 0.25 0.25 42,538
10th Mar 2025 (Mon) 0.25 0.25 0.25 0.25 41,461
7th Mar 2025 (Fri) 0.25 0.25 0.25 0.25 60,197
6th Mar 2025 (Thu) 0.26 0.26 0.25 0.25 534,532
5th Mar 2025 (Wed) 0.25 0.26 0.25 0.26 227,847
4th Mar 2025 (Tue) 0.24 0.25 0.24 0.25 5,905
3rd Mar 2025 (Mon) 0.235 0.25 0.235 0.25 761,599
See more Active Energy price history

Active Energy (AEG) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS-R Granting of European Patent
28th Mar 2025 7:00 am RNS Resignation of Michael Rowan
27th Feb 2025 3:32 pm RNS Result of AGM and Share Sub-division
5th Feb 2025 7:00 am RNS Notice of AGM and Notice of GM
27th Jan 2025 7:00 am RNS Board Changes
7th Jan 2025 7:00 am RNS Change of Adviser
18th Dec 2024 7:30 am RNS Restoration - Active Energy Group plc
18th Dec 2024 7:00 am RNS Interim results for the six months ended 30 June
13th Dec 2024 4:18 pm RNS Posting of accounts
4th Dec 2024 6:00 pm RNS Replacement: Audited results
See more Active Energy regulatory news

Active Energy (AEG) Share News

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

IN BRIEF: Active Energy sets leadership changes at delayed AGM

6th Feb 2025 12:45

Active Energy Group PLC - London-based biomass-focused renewable energy developer - Calls delayed annual general meeting for February 27. The company's AGM is normally held in July but the 2024 meeting was delayed due to a delay to its publication of 2023 results. This resulted in Active Energy shares being suspended from trading on AIM. The results were released in December, and the shares resumed trading. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Character Group profit up; Active Energy restored to trading

18th Dec 2024 14:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Hardide wins supply deal with "major customer"

18th Dec 2024 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Active Energy news
FTSE 100 Latest
Value8,634.80
Change0.00

Login to your account

Forgot Password?

Not Registered