Active Energy Share Price (AEG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Active Energy (AEG)
Buy*	950,000	0.70	Uncrossing Trade	16:45:54 - 03-Jun-20
Sell*	500,000	0.653	Ordinary	16:28:11 - 03-Jun-20
Buy*	42,344	0.70	Ordinary	16:26:17 - 03-Jun-20
Buy*	141,285	0.70	Ordinary	16:21:46 - 03-Jun-20
Buy*	100,000	0.70	Ordinary	16:21:25 - 03-Jun-20
Buy*	27,771	0.695	Ordinary	15:42:21 - 03-Jun-20
Buy*	95,114	0.686	Ordinary	15:35:49 - 03-Jun-20
Buy*	11,500	0.67	Ordinary	15:12:00 - 03-Jun-20
Sell*	50,000	0.611	Ordinary	15:10:20 - 03-Jun-20
Sell*	200,000	0.63	Ordinary	15:08:28 - 03-Jun-20

Date	Open	High	Low	Close
Share Price History for Active Energy
Time period: to
1^st Jun 2020 (Mon)	0.39	0.425	0.39	0.425
29^th May 2020 (Fri)	0.39	0.39	0.39	0.39
28^th May 2020 (Thu)	0.405	0.405	0.39	0.39
27^th May 2020 (Wed)	0.405	0.405	0.405	0.405
26^th May 2020 (Tue)	0.405	0.432	0.432	0.405
25^th May 2020 (Mon)	0	0.00	0.00	0.405
22^nd May 2020 (Fri)	0.425	0.425	0.405	0.425
21^st May 2020 (Thu)	0.395	0.425	0.395	0.425
20^th May 2020 (Wed)	0.395	0.395	0.395	0.395
19^th May 2020 (Tue)	0.395	0.395	0.395	0.395
18^th May 2020 (Mon)	0.405	0.405	0.395	0.395
15^th May 2020 (Fri)	0.405	0.405	0.405	0.405
14^th May 2020 (Thu)	0.405	0.405	0.405	0.405
13^th May 2020 (Wed)	0.405	0.405	0.405	0.405
12^th May 2020 (Tue)	0.405	0.405	0.405	0.405
11^th May 2020 (Mon)	0.405	0.405	0.405	0.405
8^th May 2020 (Fri)	0	0.00	0.00	0.405
7^th May 2020 (Thu)	0.405	0.405	0.405	0.405
6^th May 2020 (Wed)	0.425	0.425	0.405	0.405
5^th May 2020 (Tue)	0.41	0.425	0.41	0.425
4^th May 2020 (Mon)	0.375	0.41	0.375	0.41

News - Tuesday, March 31, 2020

Biomass-based renewable energy business Active Energy said it had agreed to acqu......

News - Friday, February 07, 2020

Renewable Energy business Active Energy said environmental authorities had reque......

FTSE 100 Latest

Value6,382.41

Change162.27

Recent Trades History Active Energy (AEG)