Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Price

Price 0.23p on 08-07-2025 at 14:40:52
Change -0.12p -34.29%
Buy 0.25p
Sell 0.21p
Buy / Sell AEG Shares
Last Trade: Sell 444.00 at 0.21p
Day's Volume: 31,547,004
Last Close: 0.35p
Open: 0.325p
ISIN: GB00BPG7NS80
Day's Range 0.21p - 0.325p
52wk Range: 0.04p - 0.75p
Market Capitalisation: £372k
VWAP: 0.245352p
Shares in Issue: 162m

Sector:

Listed In: FTSE AIM All-Share,

Active Energy (AEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 444 0.21p Ordinary
15:40:50 - 08-Jul-25
Buy* 100,000 0.25p Ordinary
15:19:20 - 08-Jul-25
Buy* 100,000 0.25p Ordinary
15:16:00 - 08-Jul-25
Buy* 600,000 0.228p Ordinary
15:10:40 - 08-Jul-25
Buy* 1,304,348 0.23p Ordinary
15:09:42 - 08-Jul-25
Buy* 150,000 0.22p Ordinary
15:05:58 - 08-Jul-25
Buy* 13,000 0.218p Ordinary
14:55:48 - 08-Jul-25
Buy* 183,486 0.218p Ordinary
14:39:54 - 08-Jul-25
Buy* 45,662 0.219p Ordinary
14:39:34 - 08-Jul-25
Buy* 150,000 0.22p Ordinary
14:08:18 - 08-Jul-25
See more Active Energy trades

Active Energy (AEG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 0.30 0.35 0.30 0.35 3,115,347
4th Jul 2025 (Fri) 0.275 0.30 0.275 0.30 2,040,222
3rd Jul 2025 (Thu) 0.275 0.30 0.275 0.275 1,424,883
2nd Jul 2025 (Wed) 0.30 0.30 0.275 0.275 3,588,067
1st Jul 2025 (Tue) 0.30 0.30 0.30 0.30 98,778
30th Jun 2025 (Mon) 0.30 0.30 0.30 0.30 236,537
27th Jun 2025 (Fri) 0.30 0.30 0.30 0.30 759,484
26th Jun 2025 (Thu) 0.35 0.35 0.35 0.35 425,010
25th Jun 2025 (Wed) 0.40 0.40 0.35 0.35 4,425,266
24th Jun 2025 (Tue) 0.375 0.425 0.375 0.425 2,411,940
23rd Jun 2025 (Mon) 0.50 0.50 0.375 0.375 4,412,401
20th Jun 2025 (Fri) 0.215 0.75 0.215 0.55 21,538,795
19th Jun 2025 (Thu) 0.215 0.215 0.215 0.215 30,058
18th Jun 2025 (Wed) 0.215 0.215 0.215 0.215 527,350
17th Jun 2025 (Tue) 0.215 0.215 0.215 0.215 79,814
16th Jun 2025 (Mon) 0.215 0.215 0.215 0.215 2,417
13th Jun 2025 (Fri) 0.215 0.215 0.215 0.215 45,064
12th Jun 2025 (Thu) 0.215 0.215 0.215 0.215 277,683
11th Jun 2025 (Wed) 0.215 0.215 0.215 0.215 104,943
10th Jun 2025 (Tue) 0.215 0.215 0.215 0.215 1,109,578
9th Jun 2025 (Mon) 0.215 0.215 0.20 0.215 50,472
See more Active Energy price history

Active Energy (AEG) Regulatory News

Date Source Headline
7th Jul 2025 4:35 pm RNS Proposed Placing and BTC Focused Treasury Policy
30th Jun 2025 7:00 am RNS Final Results for the year ended 31 December 2024
22nd Apr 2025 7:00 am RNS Convertible Loan Notes
3rd Apr 2025 3:53 pm RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS-R Granting of European Patent
28th Mar 2025 7:00 am RNS Resignation of Michael Rowan
27th Feb 2025 3:32 pm RNS Result of AGM and Share Sub-division
5th Feb 2025 7:00 am RNS Notice of AGM and Notice of GM
27th Jan 2025 7:00 am RNS Board Changes
7th Jan 2025 7:00 am RNS Change of Adviser
See more Active Energy regulatory news

Active Energy (AEG) Share News

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

IN BRIEF: Active Energy sets leadership changes at delayed AGM

6th Feb 2025 12:45

Active Energy Group PLC - London-based biomass-focused renewable energy developer - Calls delayed annual general meeting for February 27. The company's AGM is normally held in July but the 2024 meeting was delayed due to a delay to its publication of 2023 results. This resulted in Active Energy shares being suspended from trading on AIM. The results were released in December, and the shares resumed trading. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Character Group profit up; Active Energy restored to trading

18th Dec 2024 14:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Active Energy news
FTSE 100 Latest
Value8,846.90
Change40.37

Login to your account

Forgot Password?

Not Registered