Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Active Energy (AEG) Share Price

Intraday
Historical

Price	0.1125p on 04-05-2026 at 04:45:09
Change	0.00p 0%
Buy	0.12p
Sell	0.105p

Last Trade:	Buy 10,000.00 at 0.11345p
Day's Volume:	0
Last Close:	0.1125p
Open:	0.00p
ISIN:	GB00BPG7NS80

Day's Range	0.00p - 0.00p
52wk Range:	0.0625p - 0.75p
Market Capitalisation:	£5.88m
VWAP:	0.00p
Shares in Issue:	5.22b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Active Energy (AEG) Latest Trades
Buy*	10,000	0.11345p	Ordinary	16:29:41 - 01-May-26
Buy*	4	0.11345p	Ordinary	16:29:08 - 01-May-26
Buy*	50,000	0.11345p	Ordinary	16:29:07 - 01-May-26
Buy*	50,000	0.11345p	Ordinary	16:28:19 - 01-May-26
Sell*	500,000	0.1058p	Ordinary	16:27:00 - 01-May-26
Buy*	150,000	0.11345p	Ordinary	16:26:11 - 01-May-26
Buy*	100,000	0.11345p	Ordinary	16:25:27 - 01-May-26
Buy*	50,000	0.11345p	Ordinary	16:23:58 - 01-May-26
Buy*	100,000	0.11345p	Ordinary	16:22:43 - 01-May-26
Buy*	100,000	0.11345p	Ordinary	16:21:31 - 01-May-26

See more Active Energy trades

Active Energy (AEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	0.0875	0.1125	0.11	0.1125	543,814,273
30th Apr 2026 (Thu)	0.1075	0.1075	0.1075	0.1075	45,900,128
29th Apr 2026 (Wed)	0.11	0.11	0.1025	0.1075	141,418,986
28th Apr 2026 (Tue)	0.13	0.11	0.1025	0.11	382,081,840
27th Apr 2026 (Mon)	0.1275	0.1325	0.1175	0.12	325,349,941
24th Apr 2026 (Fri)	0.17	0.145	0.1225	0.1275	1,048,032,714
23rd Apr 2026 (Thu)	0.15	0.16	0.145	0.145	158,741,045
22nd Apr 2026 (Wed)	0.135	0.135	0.1335	0.1335	101,702,565
21st Apr 2026 (Tue)	0.105	0.135	0.105	0.135	423,145,456
20th Apr 2026 (Mon)	0.105	0.11	0.105	0.105	244,466,096
17th Apr 2026 (Fri)	0.10	0.10	0.0975	0.0975	105,178,518
16th Apr 2026 (Thu)	0.0925	0.101	0.0975	0.101	92,046,583
15th Apr 2026 (Wed)	0.0775	0.0925	0.0875	0.0925	112,142,118
14th Apr 2026 (Tue)	0.0775	0.0775	0.0775	0.0775	13,784,438
13th Apr 2026 (Mon)	0.075	0.0775	0.075	0.0775	33,302,797
10th Apr 2026 (Fri)	0.075	0.075	0.075	0.075	32,168,139
9th Apr 2026 (Thu)	0.075	0.0756	0.075	0.075	41,259,466
8th Apr 2026 (Wed)	0.0725	0.0725	0.0725	0.0725	10,295,229
7th Apr 2026 (Tue)	0.0675	0.0725	0.0652	0.0725	35,125,332
6th Apr 2026 (Mon)	0.0644	0.0644	0.0644	0.0644	0

See more Active Energy price history

Date	Source	Headline
Active Energy (AEG) Regulatory News
30th Apr 2026 5:15 pm	RNS	Result of Placing and Total Voting Rights
30th Apr 2026 5:01 pm	RNS	Proposed Placing to raise approximately £1.3m
29th Apr 2026 4:23 pm	RNS	Holding(s) in Company
28th Apr 2026 11:49 am	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Update on Collaboration with Bitdeer Technologies
24th Apr 2026 7:00 am	RNS	LOI signed with Bitdeer Middle East Technology Ltd
23rd Apr 2026 7:00 am	RNS	Heads of Terms Signed for Taweela Grid Connection
21st Apr 2026 11:27 am	RNS	Holding(s) in Company
21st Apr 2026 11:11 am	RNS	Holding(s) in Company
21st Apr 2026 11:10 am	RNS	Holding(s) in Company

See more Active Energy regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89