| Price | 0.0975p on 13-10-2025 at 18:50:05 |
|---|---|
| Change | -0.0025p -2.5% |
| Buy | 0.10p |
| Sell | 0.095p |
| Last Trade: | Sell 2,061.00 at 0.097p |
| Day's Volume: | 892,558 |
| Last Close: | 0.0975p |
| Open: | 0.095p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.095p - 0.0975p |
| 52wk Range: | 0.04p - 0.75p |
| Market Capitalisation: | £3.74m |
| VWAP: | 0.096502p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,061 | 0.097p | Ordinary |
16:05:19 - 13-Oct-25 |
| Sell* | 7 | 0.095p | Ordinary |
13:54:23 - 13-Oct-25 |
| Sell* | 10,391 | 0.097p | Ordinary |
13:02:06 - 13-Oct-25 |
| Sell* | 500 | 0.095p | Ordinary |
12:26:14 - 13-Oct-25 |
| Sell* | 4,285 | 0.095p | Ordinary |
11:48:02 - 13-Oct-25 |
| Sell* | 75,000 | 0.095p | Ordinary |
11:47:00 - 13-Oct-25 |
| Sell* | 22,804 | 0.097p | Ordinary |
10:49:15 - 13-Oct-25 |
| Sell* | 30,631 | 0.095p | Ordinary |
09:23:06 - 13-Oct-25 |
| Sell* | 78,947 | 0.095p | Ordinary |
08:59:31 - 13-Oct-25 |
| Sell* | 20,618 | 0.097p | Ordinary |
08:48:09 - 13-Oct-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Pre-Sale of 35% of Initial 8 MW UAE Capacity |
| 2nd Oct 2025 12:18 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | 300 MW UAE Pipeline & HoT signed for 8 MW |
| 30th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 23rd Sep 2025 7:00 am | RNS-R | Digital Asset Treasury & Strategic Developments |
| 17th Sep 2025 5:01 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 7:00 am | RNS-R | AEG Secures Three Initial Renewable Energy Sites |
| 12th Sep 2025 12:27 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:33 pm | RNS | Director/PDMR Shareholding |
