| Price | 0.075p on 17-12-2025 at 09:05:05 |
|---|---|
| Change | 0.0025p 3.45% |
| Buy | 0.08p |
| Sell | 0.07p |
| Last Trade: | Buy 200.00 at 0.08p |
| Day's Volume: | 1,573,677 |
| Last Close: | 0.0725p |
| Open: | 0.0725p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0725p - 0.075p |
| 52wk Range: | 0.0725p - 0.75p |
| Market Capitalisation: | £2.88m |
| VWAP: | 0.07444p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 0.08p | Ordinary |
08:51:21 - 17-Dec-25 |
| Buy* | 24,000 | 0.08p | Ordinary |
08:47:08 - 17-Dec-25 |
| Sell* | 142 | 0.07p | SI Trade |
08:46:54 - 17-Dec-25 |
| Buy* | 438,686 | 0.075p | Ordinary |
08:46:47 - 17-Dec-25 |
| Buy* | 26,666 | 0.075p | Ordinary |
08:45:13 - 17-Dec-25 |
| Buy* | 79,733 | 0.075p | Ordinary |
08:36:55 - 17-Dec-25 |
| Buy* | 4,000 | 0.075p | Ordinary |
08:34:59 - 17-Dec-25 |
| Buy* | 108 | 0.074p | Ordinary |
08:25:47 - 17-Dec-25 |
| Sell* | 142 | 0.07p | Ordinary |
08:25:38 - 17-Dec-25 |
| Buy* | 1,000,000 | 0.074p | Ordinary |
08:09:20 - 17-Dec-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Optimisation of Digital Infrastructure Capacity |
| 15th Dec 2025 7:00 am | RNS-R | CoalSwitch® Strategy and Collaboration with ICE |
| 3rd Dec 2025 10:06 am | RNS | 25-Year Solar Power Purchase Agreement Signed |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 9:50 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
