Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Price

Price 0.105p on 20-04-2026 at 12:45:52
Change 0.0075p 7.69%
Buy 0.11p
Sell 0.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 0.10644p
Day's Volume: 218,433,286
Last Close: 0.0975p
Open: 0.105p
ISIN: GB00BPG7NS80
Day's Range 0.105p - 0.11p
52wk Range: 0.0625p - 0.75p
Market Capitalisation: £5.49m
VWAP: 0.106405p
Shares in Issue: 5.22b

Sector:

Listed In: FTSE AIM All-Share,

Active Energy (AEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 0.10644p Ordinary
 13:45:51 - 20-Apr-26
Buy* 1 0.10644p Ordinary
 13:44:23 - 20-Apr-26
Buy* 100,000 0.10644p Ordinary
 13:36:27 - 20-Apr-26
Sell* 389 0.1002p Ordinary
 13:28:31 - 20-Apr-26
Sell* 3,000,000 0.1044p Ordinary
 13:20:30 - 20-Apr-26
Sell* 126 0.1002p Ordinary
 13:05:57 - 20-Apr-26
Sell* 949,047 0.105p Ordinary
 12:53:28 - 20-Apr-26
Buy* 826 0.10644p Ordinary
 12:52:47 - 20-Apr-26
Buy* 849,299 0.1055p Ordinary
 12:37:35 - 20-Apr-26
Sell* 1,500,000 0.1015p Ordinary
 12:24:38 - 20-Apr-26
See more Active Energy trades

Active Energy (AEG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.10 0.10 0.0975 0.0975 105,178,518
16th Apr 2026 (Thu) 0.0925 0.101 0.0975 0.101 92,046,583
15th Apr 2026 (Wed) 0.0775 0.0925 0.0875 0.0925 112,142,118
14th Apr 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 13,784,438
13th Apr 2026 (Mon) 0.075 0.0775 0.075 0.0775 33,302,797
10th Apr 2026 (Fri) 0.075 0.075 0.075 0.075 32,168,139
9th Apr 2026 (Thu) 0.075 0.0756 0.075 0.075 41,259,466
8th Apr 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 10,295,229
7th Apr 2026 (Tue) 0.0675 0.0725 0.0652 0.0725 35,125,332
6th Apr 2026 (Mon) 0.0644 0.0644 0.0644 0.0644 0
3rd Apr 2026 (Fri) 0.0644 0.0644 0.0644 0.0644 0
2nd Apr 2026 (Thu) 0.0725 0.0644 0.0644 0.0644 27,859,805
1st Apr 2026 (Wed) 0.07 0.0725 0.0675 0.0725 39,866,559
31st Mar 2026 (Tue) 0.0825 0.0825 0.0625 0.07 135,318,194
30th Mar 2026 (Mon) 0.0825 0.0825 0.0825 0.0825 1,684,523
27th Mar 2026 (Fri) 0.0825 0.0825 0.0825 0.0825 4,620,804
26th Mar 2026 (Thu) 0.0825 0.0825 0.0825 0.0825 13,600,987
25th Mar 2026 (Wed) 0.0825 0.085 0.0828 0.0828 756,571
24th Mar 2026 (Tue) 0.085 0.085 0.0825 0.0825 2,197,719
23rd Mar 2026 (Mon) 0.085 0.085 0.085 0.085 9,837,721
20th Mar 2026 (Fri) 0.0875 0.0875 0.085 0.085 3,299,334
See more Active Energy price history

Active Energy (AEG) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS Completion of Ghummud Acquisition, Issue of Equity
2nd Apr 2026 7:00 am RNS Loan and Debt Conversion with Zen Ventures
31st Mar 2026 7:00 am RNS-R Operational Deployment & UAE Expansion Update
17th Mar 2026 7:00 am RNS-R Acquisition of Grid Infrastructure Asset
17th Mar 2026 7:00 am RNS-R Acquisition of Grid Infrastructure Asset
10th Mar 2026 7:00 am RNS-R Proposed Acquisition of Ghummud Asset
9th Mar 2026 7:00 am RNS UAE Project Development Update, Pipeline Expansion
12th Feb 2026 9:16 am RNS RDIA Approval in the Kingdom of Saudi Arabia
29th Jan 2026 7:22 am RNS-R Non-binding Heads of Terms Signed
26th Jan 2026 7:00 am RNS-R Proposed UAE Joint Venture
See more Active Energy regulatory news

Active Energy (AEG) Share News

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Smarter Web and B Hodl acquire Bitcoin

6th Apr 2026 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday last week and not separately reported by Alliance News: Read More

IN BRIEF: Active Energy announces latest Abu Dhabi acquisition

17th Mar 2026 17:57

Active Energy Group PLC - London-based, biomass-focused renewable energy developer - Agrees terms to acquire a new non-operational energised grid connection infrastructure asset in Abu Dhabi, comprising a 1.5 megavolt-ampere grid connection and providing approximately 1.275 megawatts of available load, for total consideration of GBP850,000. This includes GBP450,000 in Active shares at 0.1 pence each, and GBP400,000 in deferred cash over a one-year period. Says the connection only requires modest upgrade works prior to the deployment of digital infrastructure. Plans to deploy its modular digital infrastructure layer following completion and minor upgrade works. This asset purchase follows Active Energy's signing binding heads of terms last week to acquire the Ghummud Site, a 3.5 MVA live grid connection asset, also in Abu Dhabi. Active on Tuesday says these two newly secured grid connections will provide approximately 5 MVA of energised capacity available for digital infrastructure deployment, leaving it with approximately 13 MVA of energised power infrastructure in total. Read More

TRADING UPDATES: Macaulay Capital completes sale of ICA

9th Mar 2026 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Active Energy news
FTSE 100 Latest
Value10,597.17
Change-70.46

Login to your account

Forgot Password?

Not Registered