| Price | 0.535on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.55 |
| Sell | 0.52 |
| Buy / Sell AEG Shares | |
| Last Trade: | Buy 340,992 at 0.55p |
| Day's Volume: | 1,416,398 |
| Last Close: | 0.535p |
| Open: | 0.535p |
| ISIN: | GB00B1YMN108 |
| Day's Range | 0.535p - 0.535p |
| 52wk Range: | 0.325p - 2.60p |
| Market Capitalisation: | £6m |
| VWAP: | 0.542p |
| Shares in Issue: | 1,202m |
Listed in: FTSE AIM All-Share
Recent Trades History Active Energy (AEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340,992 | 0.55 | Ordinary | 15:19:05 - 20-Sep-19 |
| Unknown* | 125,000 | 0.535 | Ordinary | 15:15:45 - 20-Sep-19 |
| Sell* | 200,000 | 0.525 | Ordinary | 14:07:39 - 20-Sep-19 |
| Buy* | 500,000 | 0.545 | Ordinary | 13:56:11 - 20-Sep-19 |
| Sell* | 6,167 | 0.52 | Ordinary | 09:57:20 - 20-Sep-19 |
| Sell* | 3,449 | 0.52 | Ordinary | 09:45:39 - 20-Sep-19 |
| Sell* | 50,000 | 0.525 | Ordinary | 09:13:43 - 20-Sep-19 |
| Unknown* | 8,972 | 0.535 | Ordinary | 08:49:44 - 20-Sep-19 |
| Buy* | 181,818 | 0.55 | Ordinary | 08:00:36 - 20-Sep-19 |
| Sell* | 10,000 | 0.55 | Ordinary | 16:13:40 - 19-Sep-19 |
Share Price History for Active Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0.56 | 0.56 | 0.56 | 0.56 | |
| 17th Sep 2019 (Tue) | 0.56 | 0.56 | 0.56 | 0.56 | |
| 16th Sep 2019 (Mon) | 0.56 | 0.56 | 0.56 | 0.56 | |
| 13th Sep 2019 (Fri) | 0.56 | 0.56 | 0.56 | 0.56 | |
| 12th Sep 2019 (Thu) | 0.535 | 0.56 | 0.535 | 0.56 | |
| 11th Sep 2019 (Wed) | 0.535 | 0.535 | 0.535 | 0.535 | |
| 10th Sep 2019 (Tue) | 0.535 | 0.535 | 0.535 | 0.535 | |
| 9th Sep 2019 (Mon) | 0.545 | 0.55 | 0.53 | 0.535 | |
| 6th Sep 2019 (Fri) | 0.545 | 0.55 | 0.545 | 0.55 | |
| 5th Sep 2019 (Thu) | 0.545 | 0.545 | 0.545 | 0.545 | |
| 4th Sep 2019 (Wed) | 0.525 | 0.54 | 0.515 | 0.54 | |
| 3rd Sep 2019 (Tue) | 0.535 | 0.535 | 0.525 | 0.525 | |
| 2nd Sep 2019 (Mon) | 0.535 | 0.52 | 0.52 | 0.535 | |
| 30th Aug 2019 (Fri) | 0.565 | 0.565 | 0.535 | 0.565 | |
| 29th Aug 2019 (Thu) | 0.565 | 0.565 | 0.565 | 0.565 | |
| 28th Aug 2019 (Wed) | 0.565 | 0.565 | 0.54 | 0.565 | |
| 27th Aug 2019 (Tue) | 0.565 | 0.565 | 0.565 | 0.565 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0.565 | |
| 23rd Aug 2019 (Fri) | 0.565 | 0.565 | 0.565 | 0.565 | |
| 22nd Aug 2019 (Thu) | 0.565 | 0.565 | 0.565 | 0.565 | |
| 21st Aug 2019 (Wed) | 0.55 | 0.565 | 0.55 | 0.565 | |
| 20th Aug 2019 (Tue) | 0.545 | 0.55 | 0.545 | 0.55 | |
News - Tuesday, May 02, 2017
An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company....
News - Monday, May 18, 2015
Mark Makepeace, the chief executive of the FTSE Group, has issued a warning that “smart-beta” could be bad news for active fund managers. According to Makepeace, traditional investment - that is market-capitalisation weighted, passive investments, now account for almost one third of the funds that are invested in UK and US stock markets. ...
