Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Active Energy (AEG) Share Price

Intraday
Historical

Price	0.0925p on 13-02-2026 at 13:27:30
Change	0.00p 0%
Buy	0.095p
Sell	0.09p

Last Trade:	Sell 111,764.00 at 0.0914p
Day's Volume:	21,501,360
Last Close:	0.0925p
Open:	0.0926p
ISIN:	GB00BPG7NS80

Day's Range	0.0925p - 0.0926p
52wk Range:	0.065p - 0.75p
Market Capitalisation:	£3.55m
VWAP:	0.093514p
Shares in Issue:	3.84b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Active Energy (AEG) Latest Trades
Sell*	111,764	0.0914p	Ordinary	13:27:28 - 13-Feb-26
Buy*	36,936	0.095p	Ordinary	13:18:49 - 13-Feb-26
Buy*	8,828	0.095p	SI Trade	13:18:49 - 13-Feb-26
Buy*	5,000	0.095p	SI Trade	13:18:49 - 13-Feb-26
Buy*	1,077	0.095p	SI Trade	13:18:49 - 13-Feb-26
Buy*	258,957	0.095p	Ordinary	13:18:46 - 13-Feb-26
Sell*	194,708	0.091p	Ordinary	12:27:19 - 13-Feb-26
Buy*	522,115	0.095p	Ordinary	12:16:53 - 13-Feb-26
Buy*	1,047,471	0.0949p	Ordinary	11:48:57 - 13-Feb-26
Buy*	5,287,755	0.094p	Ordinary	11:43:22 - 13-Feb-26

See more Active Energy trades

Active Energy (AEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	0.0926	0.0926	0.0925	0.0925	21,501,360
12th Feb 2026 (Thu)	0.09	0.1025	0.0875	0.0925	110,898,866
11th Feb 2026 (Wed)	0.09	0.0925	0.0875	0.09	54,243,024
10th Feb 2026 (Tue)	0.0925	0.0925	0.0925	0.0925	5,851,763
9th Feb 2026 (Mon)	0.0925	0.0925	0.0875	0.0925	38,617,822
6th Feb 2026 (Fri)	0.0925	0.0925	0.0925	0.0925	42,658,954
5th Feb 2026 (Thu)	0.0975	0.0975	0.0925	0.0925	42,806,020
4th Feb 2026 (Wed)	0.095	0.105	0.0925	0.0975	158,163,516
3rd Feb 2026 (Tue)	0.0875	0.095	0.0925	0.095	25,557,957
2nd Feb 2026 (Mon)	0.0925	0.0925	0.0875	0.0875	32,028,617
30th Jan 2026 (Fri)	0.095	0.095	0.095	0.095	37,509,981
29th Jan 2026 (Thu)	0.10	0.10	0.0875	0.095	87,881,783
28th Jan 2026 (Wed)	0.095	0.09	0.0875	0.09	68,330,383
27th Jan 2026 (Tue)	0.09	0.095	0.0875	0.095	59,877,179
26th Jan 2026 (Mon)	0.1125	0.09	0.09	0.09	262,119,715
23rd Jan 2026 (Fri)	0.085	0.1025	0.085	0.1025	331,031,073
22nd Jan 2026 (Thu)	0.0775	0.085	0.0775	0.085	365,919,303
21st Jan 2026 (Wed)	0.085	0.085	0.075	0.0775	44,529,842
20th Jan 2026 (Tue)	0.095	0.09	0.082	0.0875	306,874,237
19th Jan 2026 (Mon)	0.09	0.09	0.0875	0.0875	78,005,037
16th Jan 2026 (Fri)	0.085	0.09	0.0825	0.09	126,610,829
15th Jan 2026 (Thu)	0.0675	0.087	0.087	0.087	210,557,889
14th Jan 2026 (Wed)	0.075	0.075	0.0675	0.0675	62,641,180
13th Jan 2026 (Tue)	0.0775	0.0875	0.0725	0.075	216,867,848

See more Active Energy price history

Date	Source	Headline
Active Energy (AEG) Regulatory News
12th Feb 2026 9:16 am	RNS	RDIA Approval in the Kingdom of Saudi Arabia
29th Jan 2026 7:22 am	RNS-R	Non-binding Heads of Terms Signed
26th Jan 2026 7:00 am	RNS-R	Proposed UAE Joint Venture
26th Jan 2026 7:00 am	RNS	Holding(s) in Company
21st Jan 2026 1:59 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Strategic Entry into Saudi Arabia via MISA
15th Jan 2026 2:27 pm	RNS	OTC Markets ID, Ticker and US IR Appointment
14th Jan 2026 6:05 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Business Update

See more Active Energy regulatory news

FTSE 100 Latest

Value10,394.48

Change-7.96