| Price | 0.275p on 24-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.25p |
| Buy / Sell AEG Shares | |
| Last Trade: | Sell 15,025.00 at 0.267p |
| Day's Volume: | 3,572,301 |
| Last Close: | 0.275p |
| Open: | 0.275p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.275p - 0.275p |
| 52wk Range: | 0.04p - 1.275p |
| Market Capitalisation: | £445k |
| VWAP: | 0.284657p |
| Shares in Issue: | 162m |
Listed In: FTSE AIM All-Share,
Recent Trades History Active Energy (AEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,025 | 0.267p | Ordinary |
16:27:56 - 24-Jan-25 |
| Sell* | 40,000 | 0.2525p | Ordinary |
16:25:50 - 24-Jan-25 |
| Buy* | 673,915 | 0.295p | Ordinary |
15:50:34 - 24-Jan-25 |
| Buy* | 165,000 | 0.295p | Ordinary |
15:39:16 - 24-Jan-25 |
| Buy* | 500,000 | 0.276p | Ordinary |
15:21:03 - 24-Jan-25 |
| Buy* | 345,836 | 0.288p | Ordinary |
15:17:46 - 24-Jan-25 |
| Buy* | 347,041 | 0.287p | Ordinary |
15:16:30 - 24-Jan-25 |
| Buy* | 500,000 | 0.276p | Ordinary |
15:15:29 - 24-Jan-25 |
| Buy* | 312,198 | 0.287p | Ordinary |
15:13:18 - 24-Jan-25 |
| Buy* | 348,432 | 0.287p | Ordinary |
15:11:52 - 24-Jan-25 |
