Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Price

Price 0.0875p on 18-03-2026 at 16:45:05
Change 0.00p 0%
Buy 0.09p
Sell 0.085p
Last Trade: Sell 792,674.00 at 0.08733p
Day's Volume: 25,978,868
Last Close: 0.0875p
Open: 0.0875p
ISIN: GB00BPG7NS80
Day's Range 0.0875p - 0.0875p
52wk Range: 0.065p - 0.75p
Market Capitalisation: £3.36m
VWAP: 0.086765p
Shares in Issue: 3.84b

Sector:

Listed In: FTSE AIM All-Share,

Active Energy (AEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 792,674 0.08733p Ordinary
16:11:20 - 18-Mar-26
Sell* 1,136,317 0.08733p Ordinary
16:02:33 - 18-Mar-26
Sell* 500,000 0.0854p Ordinary
15:59:29 - 18-Mar-26
Sell* 6,572 0.08733p Ordinary
15:54:50 - 18-Mar-26
Sell* 11,921 0.0854p Ordinary
15:51:05 - 18-Mar-26
Buy* 212,209 0.09p Ordinary
15:44:26 - 18-Mar-26
Sell* 1,396 0.08733p Ordinary
15:19:25 - 18-Mar-26
Sell* 561 0.08733p Ordinary
15:17:33 - 18-Mar-26
Sell* 2,431,101 0.08556p Ordinary
12:41:39 - 18-Mar-26
Sell* 5,008,625 0.0864p Ordinary
12:37:39 - 18-Mar-26
See more Active Energy trades

Active Energy (AEG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 25,978,868
17th Mar 2026 (Tue) 0.0825 0.09 0.0825 0.0875 94,680,829
16th Mar 2026 (Mon) 0.075 0.0775 0.075 0.0775 15,027,630
13th Mar 2026 (Fri) 0.0725 0.075 0.0725 0.075 3,342,752
12th Mar 2026 (Thu) 0.0775 0.0775 0.0744 0.0744 33,858,766
11th Mar 2026 (Wed) 0.08 0.08 0.0775 0.0775 10,470,595
10th Mar 2026 (Tue) 0.085 0.085 0.08 0.08 35,780,928
9th Mar 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 5,388,918
6th Mar 2026 (Fri) 0.075 0.0775 0.075 0.0775 25,659,471
5th Mar 2026 (Thu) 0.0775 0.0775 0.075 0.075 18,387,937
4th Mar 2026 (Wed) 0.0725 0.0775 0.0725 0.0775 33,749,465
3rd Mar 2026 (Tue) 0.0825 0.0825 0.0725 0.0725 61,249,743
2nd Mar 2026 (Mon) 0.0925 0.0925 0.0825 0.0825 100,534,851
27th Feb 2026 (Fri) 0.10 0.10 0.0925 0.0925 33,437,289
26th Feb 2026 (Thu) 0.10 0.10 0.10 0.10 13,407,607
25th Feb 2026 (Wed) 0.095 0.10 0.095 0.10 42,621,364
24th Feb 2026 (Tue) 0.0925 0.095 0.0925 0.095 6,115,235
23rd Feb 2026 (Mon) 0.095 0.095 0.0925 0.0925 24,902,389
20th Feb 2026 (Fri) 0.095 0.095 0.095 0.095 1,555,934
19th Feb 2026 (Thu) 0.0975 0.0975 0.0925 0.095 49,152,631
18th Feb 2026 (Wed) 0.10 0.10 0.0925 0.0975 41,802,429
See more Active Energy price history

Active Energy (AEG) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS-R Acquisition of Grid Infrastructure Asset
17th Mar 2026 7:00 am RNS-R Acquisition of Grid Infrastructure Asset
10th Mar 2026 7:00 am RNS-R Proposed Acquisition of Ghummud Asset
9th Mar 2026 7:00 am RNS UAE Project Development Update, Pipeline Expansion
12th Feb 2026 9:16 am RNS RDIA Approval in the Kingdom of Saudi Arabia
29th Jan 2026 7:22 am RNS-R Non-binding Heads of Terms Signed
26th Jan 2026 7:00 am RNS-R Proposed UAE Joint Venture
26th Jan 2026 7:00 am RNS Holding(s) in Company
21st Jan 2026 1:59 pm RNS Holding(s) in Company
21st Jan 2026 7:00 am RNS Holding(s) in Company
See more Active Energy regulatory news

Active Energy (AEG) Share News

IN BRIEF: Active Energy announces latest Abu Dhabi acquisition

17th Mar 2026 17:57

Active Energy Group PLC - London-based, biomass-focused renewable energy developer - Agrees terms to acquire a new non-operational energised grid connection infrastructure asset in Abu Dhabi, comprising a 1.5 megavolt-ampere grid connection and providing approximately 1.275 megawatts of available load, for total consideration of GBP850,000. This includes GBP450,000 in Active shares at 0.1 pence each, and GBP400,000 in deferred cash over a one-year period. Says the connection only requires modest upgrade works prior to the deployment of digital infrastructure. Plans to deploy its modular digital infrastructure layer following completion and minor upgrade works. This asset purchase follows Active Energy's signing binding heads of terms last week to acquire the Ghummud Site, a 3.5 MVA live grid connection asset, also in Abu Dhabi. Active on Tuesday says these two newly secured grid connections will provide approximately 5 MVA of energised capacity available for digital infrastructure deployment, leaving it with approximately 13 MVA of energised power infrastructure in total. Read More

TRADING UPDATES: Macaulay Capital completes sale of ICA

9th Mar 2026 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Capital meets top end of view; Yu Group revenue rises

20th Jan 2026 12:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Active Energy news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered