| Price | 0.0875p on 03-11-2025 at 19:15:06 |
|---|---|
| Change | -0.0025p -2.78% |
| Buy | 0.09p |
| Sell | 0.085p |
| Last Trade: | Sell 1,000,000.00 at 0.086p |
| Day's Volume: | 10,654,063 |
| Last Close: | 0.0875p |
| Open: | 0.09p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0875p - 0.09p |
| 52wk Range: | 0.04p - 0.75p |
| Market Capitalisation: | £3.36m |
| VWAP: | 0.087239p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.086p | Ordinary |
15:29:52 - 03-Nov-25 |
| Sell* | 25,050 | 0.086p | Ordinary |
15:06:11 - 03-Nov-25 |
| Sell* | 1,122,345 | 0.086p | Ordinary |
14:52:20 - 03-Nov-25 |
| Sell* | 12,517 | 0.0851p | Ordinary |
14:07:10 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.086p | Ordinary |
14:01:35 - 03-Nov-25 |
| Sell* | 750,000 | 0.086p | Ordinary |
12:38:38 - 03-Nov-25 |
| Buy* | 36,120 | 0.0886p | Ordinary |
11:22:01 - 03-Nov-25 |
| Buy* | 600,000 | 0.0886p | Ordinary |
11:07:15 - 03-Nov-25 |
| Buy* | 1,576,576 | 0.0888p | Ordinary |
10:31:04 - 03-Nov-25 |
| Buy* | 460,348 | 0.089p | Ordinary |
10:29:12 - 03-Nov-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 9:50 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 1:05 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Pre-Sale of 35% of Initial 8 MW UAE Capacity |
| 2nd Oct 2025 12:18 pm | RNS | Holding(s) in Company |
