| Price | 0.875on 20-04-2021 at 9:05:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.90 |
| Sell | 0.85 |
| Buy / Sell AEG Shares | |
| Last Trade: | Buy 5,000 at 0.880p |
| Day's Volume: | 5,000 |
| Last Close: | 0.875p |
| Open: | 0.875p |
| ISIN: | GB00B1YMN108 |
| Day's Range | 0.875p - 0.875p |
| 52wk Range: | 0.375p - 1.85p |
| Market Capitalisation: | £34m |
| VWAP: | 0.880p |
| Shares in Issue: | 3,902m |
Listed in: FTSE AIM All-Share
Recent Trades History Active Energy (AEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 0.880 | Ordinary | 08:40:22 - 20-Apr-21 |
| Sell* | 22,500 | 0.851 | Ordinary | 16:19:40 - 19-Apr-21 |
| Sell* | 500,000 | 0.853 | Ordinary | 11:54:29 - 19-Apr-21 |
| Buy* | 56,427 | 0.886 | Ordinary | 11:34:15 - 19-Apr-21 |
| Sell* | 400,000 | 0.860 | Ordinary | 11:11:11 - 19-Apr-21 |
| Sell* | 224,412 | 0.860 | Ordinary | 10:50:07 - 19-Apr-21 |
| Buy* | 22,118 | 0.886 | Ordinary | 09:08:16 - 19-Apr-21 |
| Buy* | 20,425 | 0.886 | Ordinary | 08:56:25 - 19-Apr-21 |
| Buy* | 168,246 | 0.887 | Ordinary | 08:25:24 - 19-Apr-21 |
| Buy* | 450,159 | 0.887 | Ordinary | 08:25:03 - 19-Apr-21 |
Share Price History for Active Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Apr 2021 (Fri) | 0.90 | 0.90 | 0.89 | 0.875 | |
| 15th Apr 2021 (Thu) | 0.875 | 0.894 | 0.894 | 0.875 | |
| 14th Apr 2021 (Wed) | 0.875 | 0.93 | 0.85 | 0.875 | |
| 13th Apr 2021 (Tue) | 0.875 | 0.92 | 0.875 | 0.875 | |
| 12th Apr 2021 (Mon) | 0.925 | 0.978 | 0.92 | 0.925 | |
| 9th Apr 2021 (Fri) | 0.875 | 0.926 | 0.875 | 0.925 | |
| 8th Apr 2021 (Thu) | 1.025 | 0.878 | 0.85 | 0.875 | |
| 7th Apr 2021 (Wed) | 1.00 | 1.05 | 1.00 | 1.025 | |
| 6th Apr 2021 (Tue) | 0.975 | 1.075 | 1.00 | 1.05 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0.975 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0.975 | |
| 1st Apr 2021 (Thu) | 0.99 | 0.99 | 0.95 | 0.975 | |
| 31st Mar 2021 (Wed) | 0.975 | 0.975 | 0.925 | 1.025 | |
| 30th Mar 2021 (Tue) | 1.025 | 1.00 | 1.00 | 1.025 | |
| 29th Mar 2021 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | |
| 26th Mar 2021 (Fri) | 0.975 | 1.06 | 0.975 | 1.025 | |
| 25th Mar 2021 (Thu) | 1.075 | 1.075 | 1.00 | 1.05 | |
| 24th Mar 2021 (Wed) | 1.025 | 1.05 | 1.00 | 1.05 | |
| 23rd Mar 2021 (Tue) | 1.075 | 1.05 | 1.005 | 1.025 | |
| 22nd Mar 2021 (Mon) | 1.075 | 1.075 | 1.05 | 1.075 | |
News - Tuesday, April 06, 2021
Biomass based renewable energy and forestry management business Active Energy sa......
News - Friday, February 19, 2021
Biomass-based renewable energy group Active Energy said the CLN restructuring an......
