| Price | 0.0775p on 09-01-2026 at 19:20:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.08p |
| Sell | 0.075p |
| Last Trade: | Buy 1,763,392.00 at 0.07845p |
| Day's Volume: | 8,925,014 |
| Last Close: | 0.0775p |
| Open: | 0.0775p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0775p - 0.0775p |
| 52wk Range: | 0.065p - 0.75p |
| Market Capitalisation: | £2.98m |
| VWAP: | 0.075868p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,763,392 | 0.07845p | Ordinary |
16:26:44 - 09-Jan-26 |
| Buy* | 6,373 | 0.07845p | Ordinary |
15:29:48 - 09-Jan-26 |
| Sell* | 20,243 | 0.075p | Ordinary |
13:47:55 - 09-Jan-26 |
| Buy* | 1,019 | 0.07845p | Ordinary |
13:30:05 - 09-Jan-26 |
| Buy* | 44,614 | 0.07845p | Ordinary |
12:33:55 - 09-Jan-26 |
| Sell* | 5,000,000 | 0.075p | Ordinary |
12:08:01 - 09-Jan-26 |
| Sell* | 33,214 | 0.076p | Ordinary |
11:30:24 - 09-Jan-26 |
| Sell* | 285 | 0.075p | Ordinary |
11:12:14 - 09-Jan-26 |
| Sell* | 2,000,000 | 0.07567p | Ordinary |
10:01:20 - 09-Jan-26 |
| Sell* | 9,000 | 0.077p | Ordinary |
09:41:26 - 09-Jan-26 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS-R | Progress Update: CoalSwitch® Commercial Deployment |
| 16th Dec 2025 7:00 am | RNS | Optimisation of Digital Infrastructure Capacity |
| 15th Dec 2025 7:00 am | RNS-R | CoalSwitch® Strategy and Collaboration with ICE |
| 3rd Dec 2025 10:06 am | RNS | 25-Year Solar Power Purchase Agreement Signed |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 9:50 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
