Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Active Energy (AEG) Share Price

Intraday
Historical

Price	0.08p on 07-01-2026 at 14:40:06
Change	0.00p 0%
Buy	0.085p
Sell	0.075p

Last Trade:	Sell 20,006.00 at 0.0767p
Day's Volume:	20,604,454
Last Close:	0.08p
Open:	0.08p
ISIN:	GB00BPG7NS80

Day's Range	0.08p - 0.08p
52wk Range:	0.065p - 0.75p
Market Capitalisation:	£3.07m
VWAP:	0.080459p
Shares in Issue:	3.84b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Active Energy (AEG) Latest Trades
Sell*	20,006	0.0767p	Ordinary	13:46:54 - 07-Jan-26
Buy*	5,992	0.08344p	Ordinary	12:39:05 - 07-Jan-26
Buy*	115,258	0.0833p	Ordinary	12:17:51 - 07-Jan-26
Sell*	200,000	0.0767p	Ordinary	12:04:33 - 07-Jan-26
Sell*	261	0.0767p	Ordinary	10:46:55 - 07-Jan-26
Sell*	2,687,936	0.0777p	Ordinary	10:18:22 - 07-Jan-26
Sell*	4,176,094	0.0791p	Ordinary	10:14:28 - 07-Jan-26
Sell*	4,000,000	0.07911p	Ordinary	10:14:19 - 07-Jan-26
Unknown*	4,000,000	0.0791p	Ordinary	10:14:19 - 07-Jan-26
Unknown*	-4,000,000	0.07911p	Ordinary Correction	10:14:19 - 07-Jan-26

See more Active Energy trades

Active Energy (AEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	0.08	0.08	0.08	0.08	20,604,454
6th Jan 2026 (Tue)	0.0775	0.08	0.0775	0.08	23,524,667
5th Jan 2026 (Mon)	0.075	0.0775	0.075	0.0775	12,520,806
2nd Jan 2026 (Fri)	0.0675	0.075	0.0675	0.075	38,935,262
1st Jan 2026 (Thu)	0.065	0.065	0.065	0.065	0
31st Dec 2025 (Wed)	0.065	0.065	0.065	0.065	7,017,356
30th Dec 2025 (Tue)	0.0725	0.0725	0.065	0.065	62,706,894
29th Dec 2025 (Mon)	0.0725	0.0725	0.0725	0.0725	16,983,774
26th Dec 2025 (Fri)	0.0725	0.0725	0.0725	0.0725	0
25th Dec 2025 (Thu)	0.0725	0.0725	0.0725	0.0725	0
24th Dec 2025 (Wed)	0.0725	0.075	0.0725	0.0725	3,765,281
23rd Dec 2025 (Tue)	0.075	0.075	0.0725	0.0725	50,092,706
22nd Dec 2025 (Mon)	0.075	0.075	0.075	0.075	3,057,974
19th Dec 2025 (Fri)	0.075	0.075	0.0725	0.075	46,580,829
18th Dec 2025 (Thu)	0.075	0.075	0.075	0.075	270,310,830
17th Dec 2025 (Wed)	0.0725	0.075	0.0725	0.075	5,816,488
16th Dec 2025 (Tue)	0.0825	0.079	0.0725	0.0725	39,317,990
15th Dec 2025 (Mon)	0.08	0.08	0.0775	0.0775	14,642,911
12th Dec 2025 (Fri)	0.0775	0.0775	0.0775	0.0775	631,649
11th Dec 2025 (Thu)	0.0775	0.0775	0.0775	0.0775	2,946,017
10th Dec 2025 (Wed)	0.0775	0.0775	0.0775	0.0775	10,228,125
9th Dec 2025 (Tue)	0.0775	0.0775	0.0775	0.0775	5,966,453
8th Dec 2025 (Mon)	0.0775	0.0775	0.0775	0.0775	28,437,529

See more Active Energy price history

Date	Source	Headline
Active Energy (AEG) Regulatory News
18th Dec 2025 7:00 am	RNS-R	Progress Update: CoalSwitch® Commercial Deployment
16th Dec 2025 7:00 am	RNS	Optimisation of Digital Infrastructure Capacity
15th Dec 2025 7:00 am	RNS-R	CoalSwitch® Strategy and Collaboration with ICE
3rd Dec 2025 10:06 am	RNS	25-Year Solar Power Purchase Agreement Signed
31st Oct 2025 2:17 pm	RNS	Holding(s) in Company
31st Oct 2025 2:17 pm	RNS	Holding(s) in Company
28th Oct 2025 11:52 am	RNS	Holding(s) in Company
23rd Oct 2025 9:50 am	RNS	Holding(s) in Company
20th Oct 2025 7:00 am	RNS	Holding(s) in Company
16th Oct 2025 4:07 pm	RNS	Holding(s) in Company

See more Active Energy regulatory news

FTSE 100 Latest

Value10,042.73

Change-80.00