Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Energy Share Price (AEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.635on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.65
Sell 0.62
Buy / Sell AEG Shares
Sponsored Financial Content
Last Trade: Buy 474,682 at 0.63p
Day's Volume: 1,917,144
Last Close: 0.635p
Open: 0.625p
Day's Range 0.625p - 0.635p
52wk Range: 0.575p - 4.70p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 1,202m

Listed in: FTSE AIM All-Share

Recent Trades History Active Energy (AEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*474,6820.6312:49:21 - 22-Mar-19
Buy*500,0000.6310:33:21 - 22-Mar-19
Sell*9,800,0000.6216:15:54 - 21-Mar-19
Sell*60,0000.62212:28:13 - 21-Mar-19
Sell*127,8320.62916:05:41 - 20-Mar-19
Sell*30,0000.62914:20:16 - 20-Mar-19
Sell*250,0000.62811:50:57 - 20-Mar-19
Sell*250,0000.62811:17:47 - 20-Mar-19
Sell*1,000,0000.62809:25:37 - 20-Mar-19
Sell*97,7040.62808:54:30 - 20-Mar-19

Share Price History for Active Energy

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.6250.6350.6250.6351,917,144
21st Mar 2019 (Thu)0.6350.6350.6350.6359,860,000
20th Mar 2019 (Wed)0.6250.6350.6250.6352,336,233
19th Mar 2019 (Tue)0.6350.6350.6350.635459,814
18th Mar 2019 (Mon)0.6550.6550.620.6555,186,703
15th Mar 2019 (Fri)0.6650.6650.6150.66510,903,558
14th Mar 2019 (Thu)0.6650.6650.6650.6655,815,162
13th Mar 2019 (Wed)0.6750.6750.6650.6753,359,213
12th Mar 2019 (Tue)0.710.710.6750.716,452,662
11th Mar 2019 (Mon)0.710.710.710.706,342,961
8th Mar 2019 (Fri)0.7250.700.700.7258,382,093
7th Mar 2019 (Thu)0.6850.760.6850.68513,365,763
6th Mar 2019 (Wed)0.6750.6850.650.6755,286,432
5th Mar 2019 (Tue)0.650.6850.650.6855,182,658
4th Mar 2019 (Mon)0.650.700.6250.6221,284,230
1st Mar 2019 (Fri)0.640.640.610.643,440,310
28th Feb 2019 (Thu)0.6650.6650.640.6655,602,385
27th Feb 2019 (Wed)0.6650.6650.6650.665370,745
26th Feb 2019 (Tue)0.6450.6650.6150.64511,534,520
25th Feb 2019 (Mon)0.710.660.6350.7111,102,346

News about Active Energy (AEG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered