Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG)

Price 0.35p on 18-04-2024 at 12:33:35
Change 0.00p 0%
Buy 0.40p
Sell 0.30p
Buy / Sell AEG Shares
Last Trade: Sell 85,714.00 at 0.31p
Day's Volume: 433,384
Last Close: 0.35p
Open: 0.35p
ISIN: GB00BPG7NS80
Day's Range 0.35p - 0.35p
52wk Range: 0.32p - 7.35p
Market Capitalisation: £567k
VWAP: 0.311149p
Shares in Issue: 162m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Active Energy (AEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,714 0.31p Ordinary
12:32:52 - 18-Apr-24
Buy* 2,500 0.40p Ordinary
12:03:19 - 18-Apr-24
Sell* 22,944 0.31p Ordinary
10:02:58 - 18-Apr-24
Sell* 49,053 0.31p Ordinary
07:49:38 - 18-Apr-24
Sell* 272,888 0.311p Ordinary
07:48:41 - 18-Apr-24
Sell* 285 0.311p Ordinary
07:01:31 - 18-Apr-24

Share Price History for Active Energy

Time period:
to
Date Open High Low Close Volume

Share News for Active Energy

Active Energy to abandon flagship project in Maine

9th Apr 2024 12:28

(Alliance News) - Active Energy Group PLC on Tuesday said it identified working capital issues in a recent strategic review. Read More

EARNINGS AND TRADING: Challenger signs farm-out; Ricardo revenue up

6th Mar 2024 13:05

(Alliance News) - The following is a round-up of earnings and trading updates of London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Challenger Energy up on Chevron farm-out deal

6th Mar 2024 09:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

Active Energy skyrockets after settling dispute with Player Holdings

5th Mar 2024 18:41

(Alliance News) - Shares in Active Energy Group PLC on Tuesday more than trebled after it said it would receive USD1.65 million from Player Holdings LLC after striking an agreement. Read More

LONDON MARKET MIDDAY: UK service sector continues to grow in February

5th Mar 2024 12:05

(Alliance News) - Stock prices in London were mixed at midday Tuesday, despite data showing that the UK service sector continued to grow in February, with focus turning to what Wednesday's budget from Chancellor Jeremy Hunt has in store. Read More

FTSE 100 Latest
Value7,858.75
Change10.76

Login to your account

Forgot Password?

Not Registered