| Price | 0.365on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.38 |
| Sell | 0.35 |
| Buy / Sell AEG Shares | |
| Last Trade: | Sell 350,000 at 0.350p |
| Day's Volume: | 6,202,708 |
| Last Close: | 0.33p |
| Open: | 0.33p |
| ISIN: | GB00B1YMN108 |
| Day's Range | 0.33p - 0.365p |
| 52wk Range: | 0.325p - 2.10p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,202m |
Listed in: FTSE AIM All-Share
Recent Trades History Active Energy (AEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350,000 | 0.350 | Ordinary | 15:57:43 - 18-Nov-19 |
| Buy* | 1,000,000 | 0.37 | Ordinary | 14:31:45 - 18-Nov-19 |
| Sell* | 756,778 | 0.350 | Ordinary | 14:11:40 - 18-Nov-19 |
| Buy* | 95,587 | 0.371 | Ordinary | 12:10:09 - 18-Nov-19 |
| Buy* | 1,500 | 0.38 | Ordinary | 12:03:26 - 18-Nov-19 |
| Buy* | 1,015,000 | 0.375 | Ordinary | 11:52:28 - 18-Nov-19 |
| Buy* | 500,000 | 0.356 | Ordinary | 11:47:25 - 18-Nov-19 |
| Buy* | 1,215,593 | 0.347 | Ordinary | 10:56:08 - 18-Nov-19 |
| Buy* | 50,000 | 0.347 | Ordinary | 10:14:01 - 18-Nov-19 |
| Sell* | 500,000 | 0.322 | Ordinary | 09:06:41 - 18-Nov-19 |
Share Price History for Active Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0.38 | 0.38 | 0.355 | 0.355 | |
| 13th Nov 2019 (Wed) | 0.38 | 0.38 | 0.38 | 0.38 | |
| 12th Nov 2019 (Tue) | 0.38 | 0.38 | 0.38 | 0.38 | |
| 11th Nov 2019 (Mon) | 0.38 | 0.38 | 0.38 | 0.38 | |
| 8th Nov 2019 (Fri) | 0.38 | 0.38 | 0.36 | 0.38 | |
| 7th Nov 2019 (Thu) | 0.38 | 0.38 | 0.38 | 0.38 | |
| 6th Nov 2019 (Wed) | 0.38 | 0.38 | 0.38 | 0.38 | |
| 5th Nov 2019 (Tue) | 0.38 | 0.38 | 0.36 | 0.38 | |
| 4th Nov 2019 (Mon) | 0.38 | 0.38 | 0.38 | 0.38 | |
| 1st Nov 2019 (Fri) | 0.365 | 0.38 | 0.365 | 0.38 | |
| 31st Oct 2019 (Thu) | 0.375 | 0.375 | 0.365 | 0.365 | |
| 30th Oct 2019 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 29th Oct 2019 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 28th Oct 2019 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 25th Oct 2019 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 24th Oct 2019 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 23rd Oct 2019 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 22nd Oct 2019 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | |
| 21st Oct 2019 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | |
News - Tuesday, May 02, 2017
An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company....
News - Monday, May 18, 2015
Mark Makepeace, the chief executive of the FTSE Group, has issued a warning that “smart-beta” could be bad news for active fund managers. According to Makepeace, traditional investment - that is market-capitalisation weighted, passive investments, now account for almost one third of the funds that are invested in UK and US stock markets. ...
