Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Active Energy (AEG) Share Price

Intraday
Historical

Price	0.0975p on 04-02-2026 at 19:30:05
Change	0.0025p 2.63%
Buy	0.10p
Sell	0.095p

Last Trade:	Buy 500,000.00 at 0.10p
Day's Volume:	158,163,516
Last Close:	0.0975p
Open:	0.095p
ISIN:	GB00BPG7NS80

Day's Range	0.0925p - 0.105p
52wk Range:	0.065p - 0.75p
Market Capitalisation:	£3.74m
VWAP:	0.097443p
Shares in Issue:	3.84b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Active Energy (AEG) Latest Trades
Buy*	500,000	0.10p	Ordinary	16:20:59 - 04-Feb-26
Sell*	5,000,000	0.0968p	Ordinary	15:59:40 - 04-Feb-26
Buy*	1,916	0.10433p	Ordinary	15:51:12 - 04-Feb-26
Sell*	1,553,135	0.09667p	Ordinary	15:50:50 - 04-Feb-26
Buy*	957	0.10444p	Ordinary	15:46:57 - 04-Feb-26
Sell*	18,890	0.0965p	Ordinary	15:23:54 - 04-Feb-26
Sell*	4,055,391	0.09845p	Ordinary	15:22:49 - 04-Feb-26
Unknown*	4,055,391	0.0984p	Ordinary	15:22:49 - 04-Feb-26
Unknown*	-4,055,391	0.09845p	Ordinary Correction	15:22:49 - 04-Feb-26
Buy*	5,000,000	0.10p	Ordinary	15:21:16 - 04-Feb-26

See more Active Energy trades

Active Energy (AEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	0.095	0.105	0.0925	0.0975	158,163,516
3rd Feb 2026 (Tue)	0.0875	0.095	0.0925	0.095	25,557,957
2nd Feb 2026 (Mon)	0.0925	0.0925	0.0875	0.0875	32,028,617
30th Jan 2026 (Fri)	0.095	0.095	0.095	0.095	37,509,981
29th Jan 2026 (Thu)	0.10	0.10	0.0875	0.095	87,881,783
28th Jan 2026 (Wed)	0.095	0.09	0.0875	0.09	68,330,383
27th Jan 2026 (Tue)	0.09	0.095	0.0875	0.095	59,877,179
26th Jan 2026 (Mon)	0.1125	0.09	0.09	0.09	262,119,715
23rd Jan 2026 (Fri)	0.085	0.1025	0.085	0.1025	331,031,073
22nd Jan 2026 (Thu)	0.0775	0.085	0.0775	0.085	365,919,303
21st Jan 2026 (Wed)	0.085	0.085	0.075	0.0775	44,529,842
20th Jan 2026 (Tue)	0.095	0.09	0.082	0.0875	306,874,237
19th Jan 2026 (Mon)	0.09	0.09	0.0875	0.0875	78,005,037
16th Jan 2026 (Fri)	0.085	0.09	0.0825	0.09	126,610,829
15th Jan 2026 (Thu)	0.0675	0.087	0.087	0.087	210,557,889
14th Jan 2026 (Wed)	0.075	0.075	0.0675	0.0675	62,641,180
13th Jan 2026 (Tue)	0.0775	0.0875	0.0725	0.075	216,867,848
12th Jan 2026 (Mon)	0.0775	0.0775	0.0775	0.0775	8,006,000
9th Jan 2026 (Fri)	0.0775	0.0775	0.0775	0.0775	8,925,014
8th Jan 2026 (Thu)	0.08	0.08	0.0775	0.0775	10,175,500
7th Jan 2026 (Wed)	0.08	0.08	0.08	0.08	27,160,880
6th Jan 2026 (Tue)	0.0775	0.08	0.0775	0.08	23,524,667
5th Jan 2026 (Mon)	0.075	0.0775	0.075	0.0775	12,520,806

See more Active Energy price history

Date	Source	Headline
Active Energy (AEG) Regulatory News
29th Jan 2026 7:22 am	RNS-R	Non-binding Heads of Terms Signed
26th Jan 2026 7:00 am	RNS-R	Proposed UAE Joint Venture
26th Jan 2026 7:00 am	RNS	Holding(s) in Company
21st Jan 2026 1:59 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Strategic Entry into Saudi Arabia via MISA
15th Jan 2026 2:27 pm	RNS	OTC Markets ID, Ticker and US IR Appointment
14th Jan 2026 6:05 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Business Update
18th Dec 2025 7:00 am	RNS-R	Progress Update: CoalSwitch® Commercial Deployment

See more Active Energy regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75