Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Price

Price 0.145p on 18-07-2025 at 18:40:04
Change 0.00p 0%
Buy 0.15p
Sell 0.14p
Buy / Sell AEG Shares
Last Trade: Buy 1,500,000.00 at 0.15p
Day's Volume: 341,925,694
Last Close: 0.145p
Open: 0.145p
ISIN: GB00BPG7NS80
Day's Range 0.13p - 0.16p
52wk Range: 0.04p - 0.75p
Market Capitalisation: £735.90k
VWAP: 0.148963p
Shares in Issue: 507.52m

Sector:

Listed In: FTSE AIM All-Share,

Active Energy (AEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500,000 0.15p Ordinary
16:42:01 - 18-Jul-25
Unknown* 10,000,000 0.15p Negotiated Trade
16:38:58 - 18-Jul-25
Unknown* 10,000,000 0.1575p Negotiated Trade
16:26:19 - 18-Jul-25
Buy* 337,656 0.1466p Ordinary
16:24:39 - 18-Jul-25
Sell* 228,468 0.14p Ordinary
16:24:36 - 18-Jul-25
Sell* 500 0.14p Ordinary
16:22:37 - 18-Jul-25
Sell* 542,497 0.14p Ordinary
16:22:10 - 18-Jul-25
Sell* 542,497 0.14p Ordinary
16:21:57 - 18-Jul-25
Sell* 542,497 0.14p Ordinary
16:21:43 - 18-Jul-25
Sell* 538,268 0.1411p Ordinary
16:21:29 - 18-Jul-25
See more Active Energy trades

Active Energy (AEG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.145 0.16 0.13 0.145 341,925,694
17th Jul 2025 (Thu) 0.185 0.185 0.13 0.145 61,786,316
16th Jul 2025 (Wed) 0.21 0.21 0.185 0.185 3,610,786
15th Jul 2025 (Tue) 0.215 0.21 0.205 0.21 7,237,359
14th Jul 2025 (Mon) 0.21 0.215 0.21 0.21 1,210,875
11th Jul 2025 (Fri) 0.27 0.27 0.21 0.21 3,069,609
10th Jul 2025 (Thu) 0.25 0.255 0.235 0.25 14,539,749
9th Jul 2025 (Wed) 0.235 0.24 0.235 0.24 2,896,734
8th Jul 2025 (Tue) 0.325 0.325 0.205 0.205 57,016,120
7th Jul 2025 (Mon) 0.30 0.35 0.30 0.35 3,115,347
4th Jul 2025 (Fri) 0.275 0.30 0.275 0.30 2,040,222
3rd Jul 2025 (Thu) 0.275 0.30 0.275 0.275 1,424,883
2nd Jul 2025 (Wed) 0.30 0.30 0.275 0.275 3,588,067
1st Jul 2025 (Tue) 0.30 0.30 0.30 0.30 98,778
30th Jun 2025 (Mon) 0.30 0.30 0.30 0.30 236,537
27th Jun 2025 (Fri) 0.30 0.30 0.30 0.30 759,484
26th Jun 2025 (Thu) 0.35 0.35 0.35 0.35 425,010
25th Jun 2025 (Wed) 0.40 0.40 0.35 0.35 4,425,266
24th Jun 2025 (Tue) 0.375 0.425 0.375 0.425 2,411,940
23rd Jun 2025 (Mon) 0.50 0.50 0.375 0.375 4,412,401
20th Jun 2025 (Fri) 0.215 0.75 0.215 0.55 21,538,795
19th Jun 2025 (Thu) 0.215 0.215 0.215 0.215 30,058
See more Active Energy price history

Active Energy (AEG) Regulatory News

Date Source Headline
17th Jul 2025 1:39 pm RNS-R Expansion of Digital Asset Treasury Strategy
15th Jul 2025 7:00 am RNS-R Implementation of Bitcoin Treasury Policy
10th Jul 2025 12:00 pm RNS-R Publication of Bitcoin Treasury Policy
8th Jul 2025 7:00 am RNS Result of Substantially Oversubscribed Placing
7th Jul 2025 4:35 pm RNS Proposed Placing and BTC Focused Treasury Policy
30th Jun 2025 7:00 am RNS Final Results for the year ended 31 December 2024
22nd Apr 2025 7:00 am RNS Convertible Loan Notes
3rd Apr 2025 3:53 pm RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS-R Granting of European Patent
28th Mar 2025 7:00 am RNS Resignation of Michael Rowan
See more Active Energy regulatory news

Active Energy (AEG) Share News

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

IN BRIEF: Active Energy sets leadership changes at delayed AGM

6th Feb 2025 12:45

Active Energy Group PLC - London-based biomass-focused renewable energy developer - Calls delayed annual general meeting for February 27. The company's AGM is normally held in July but the 2024 meeting was delayed due to a delay to its publication of 2023 results. This resulted in Active Energy shares being suspended from trading on AIM. The results were released in December, and the shares resumed trading. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Character Group profit up; Active Energy restored to trading

18th Dec 2024 14:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Active Energy news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered