| Price | 0.075p on 01-10-2026 at 12:17:23 |
|---|---|
| Change | 0.005p 7.14% |
| Buy | 0.08p |
| Sell | 0.07p |
| Last Trade: | Buy 999,999.00 at 0.0769p |
| Day's Volume: | 144,657,793 |
| Last Close: | 0.07p |
| Open: | 0.0675p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0675p - 0.0825p |
| 52wk Range: | 0.0625p - 0.16p |
| Market Capitalisation: | £5.10m |
| VWAP: | 0.079084p |
| Shares in Issue: | 6.80b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999,999 | 0.0769p | Ordinary |
13:17:22 - 01-Oct-26 |
| Sell* | 571 | 0.073p | Ordinary |
13:04:51 - 01-Oct-26 |
| Buy* | 5 | 0.0799p | Ordinary |
13:03:47 - 01-Oct-26 |
| Buy* | 6,000,000 | 0.0771p | Ordinary |
12:53:20 - 01-Oct-26 |
| Sell* | 4,224,602 | 0.0726p | Ordinary |
12:37:24 - 01-Oct-26 |
| Buy* | 1,609,883 | 0.0774p | Ordinary |
12:36:36 - 01-Oct-26 |
| Buy* | 54,319 | 0.08p | Ordinary |
12:35:46 - 01-Oct-26 |
| Buy* | 31,250 | 0.08p | SI Trade |
12:35:46 - 01-Oct-26 |
| Buy* | 2,937 | 0.08p | SI Trade |
12:35:46 - 01-Oct-26 |
| Buy* | 3,125 | 0.08p | SI Trade |
12:35:46 - 01-Oct-26 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 9th Sep 2026 7:00 am | RNS-R | Summer 2026 Strategic and Operational Update |
| 3rd Aug 2026 11:35 am | RNS | Ghummud Delivers Maiden Revenue of US$319,637 |
| 31st Jul 2026 7:00 am | RNS | Result of AGM |
| 30th Jul 2026 7:00 am | RNS | AGM Statement |
| 28th Jul 2026 7:00 am | RNS-R | Strategic Rationale of UAE Expansion |
| 6th Jul 2026 4:06 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 2:43 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Jul 2026 11:40 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 11:55 am | RNS | Director/PDMR Shareholding |
