| Price | 0.075p on 14-10-2026 at 18:05:05 |
|---|---|
| Change | 0.0016p 2.02% |
| Buy | 0.08p |
| Sell | 0.07p |
| Last Trade: | Buy 420.00 at 0.081p |
| Day's Volume: | 9,121,006 |
| Last Close: | 0.081p |
| Open: | 0.075p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.081p - 0.081p |
| 52wk Range: | 0.0625p - 0.16p |
| Market Capitalisation: | £5.51m |
| VWAP: | 0.069954p |
| Shares in Issue: | 6.80b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | 0.081p | Suspected BUY Trade |
16:35:23 - 14-Oct-26 |
| Buy* | 18 | 0.0799p | Ordinary |
16:28:12 - 14-Oct-26 |
| Buy* | 18 | 0.0799p | Ordinary |
16:26:23 - 14-Oct-26 |
| Buy* | 18 | 0.0799p | Ordinary |
16:24:40 - 14-Oct-26 |
| Sell* | 125,156 | 0.0701p | Ordinary |
16:23:51 - 14-Oct-26 |
| Buy* | 18 | 0.0799p | Ordinary |
15:34:13 - 14-Oct-26 |
| Buy* | 125,000 | 0.08p | Ordinary |
15:10:46 - 14-Oct-26 |
| Buy* | 18 | 0.0799p | Ordinary |
15:04:04 - 14-Oct-26 |
| Sell* | 258,717 | 0.0701p | Ordinary |
14:58:36 - 14-Oct-26 |
| Sell* | 264,878 | 0.074p | Ordinary |
14:49:20 - 14-Oct-26 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 8:26 am | RNS | AEG Secures AED 6.5 Million UAE Growth Facility |
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 9th Sep 2026 7:00 am | RNS-R | Summer 2026 Strategic and Operational Update |
| 3rd Aug 2026 11:35 am | RNS | Ghummud Delivers Maiden Revenue of US$319,637 |
| 31st Jul 2026 7:00 am | RNS | Result of AGM |
| 30th Jul 2026 7:00 am | RNS | AGM Statement |
| 28th Jul 2026 7:00 am | RNS-R | Strategic Rationale of UAE Expansion |
| 6th Jul 2026 4:06 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 2:43 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Jul 2026 11:40 am | RNS | Director/PDMR Shareholding |
