| Price | 0.085p on 18-09-2025 at 16:50:04 |
|---|---|
| Change | -0.003p -3.41% |
| Buy | 0.09p |
| Sell | 0.08p |
| Last Trade: | Buy 2,000.00 at 0.085p |
| Day's Volume: | 125,998,819 |
| Last Close: | 0.085p |
| Open: | 0.0825p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0775p - 0.085p |
| 52wk Range: | 0.04p - 0.75p |
| Market Capitalisation: | £3.26m |
| VWAP: | 0.076855p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 0.085p | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Sell* | 2,503 | 0.0806p | Ordinary |
15:14:04 - 18-Sep-25 |
| Sell* | 217,761 | 0.0822p | Ordinary |
14:02:04 - 18-Sep-25 |
| Sell* | 2,463,600 | 0.081p | Ordinary |
14:00:37 - 18-Sep-25 |
| Sell* | 3,000,000 | 0.081p | Ordinary |
14:00:26 - 18-Sep-25 |
| Sell* | 4,501,500 | 0.08p | Uncrossing Trade |
14:00:18 - 18-Sep-25 |
| Sell* | 3,949,719 | 0.0817p | Ordinary |
13:09:42 - 18-Sep-25 |
| Sell* | 2,000,000 | 0.082p | Ordinary |
13:09:38 - 18-Sep-25 |
| Sell* | 1,525,622 | 0.082p | Ordinary |
13:06:31 - 18-Sep-25 |
| Buy* | 300 | 0.0888p | Ordinary |
12:43:12 - 18-Sep-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 5:01 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 7:00 am | RNS-R | AEG Secures Three Initial Renewable Energy Sites |
| 12th Sep 2025 12:27 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:33 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 7:00 am | RNS | Result of Substantially Oversubscribed Placing |
| 9th Sep 2025 4:35 pm | RNS | Proposed Placing to raise approximately £2.5m |
| 8th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS-R | Proposed Solar and Battery Storage Pipeline |
| 1st Sep 2025 7:00 am | RNS-R | Appointment of Renewable Energy Specialist Advisor |
| 29th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
