Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Energy Share Price (AEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.535on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.55
Sell 0.52
Buy / Sell AEG Shares
Sponsored Financial Content
Last Trade: Buy 340,992 at 0.55p
Day's Volume: 1,416,398
Last Close: 0.535p
Open: 0.535p
ISIN: GB00B1YMN108
Day's Range 0.535p - 0.535p
52wk Range: 0.325p - 2.60p
Market Capitalisation: £6m
VWAP: 0.542p
Shares in Issue: 1,202m

Listed in: FTSE AIM All-Share

Recent Trades History Active Energy (AEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*340,9920.55Ordinary
15:19:05 - 20-Sep-19
Unknown*125,0000.535Ordinary
15:15:45 - 20-Sep-19
Sell*200,0000.525Ordinary
14:07:39 - 20-Sep-19
Buy*500,0000.545Ordinary
13:56:11 - 20-Sep-19
Sell*6,1670.52Ordinary
09:57:20 - 20-Sep-19
Sell*3,4490.52Ordinary
09:45:39 - 20-Sep-19
Sell*50,0000.525Ordinary
09:13:43 - 20-Sep-19
Unknown*8,9720.535Ordinary
08:49:44 - 20-Sep-19
Buy*181,8180.55Ordinary
08:00:36 - 20-Sep-19
Sell*10,0000.55Ordinary
16:13:40 - 19-Sep-19

Share Price History for Active Energy

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)0.560.560.560.56
17th Sep 2019 (Tue)0.560.560.560.56
16th Sep 2019 (Mon)0.560.560.560.56
13th Sep 2019 (Fri)0.560.560.560.56
12th Sep 2019 (Thu)0.5350.560.5350.56
11th Sep 2019 (Wed)0.5350.5350.5350.535
10th Sep 2019 (Tue)0.5350.5350.5350.535
9th Sep 2019 (Mon)0.5450.550.530.535
6th Sep 2019 (Fri)0.5450.550.5450.55
5th Sep 2019 (Thu)0.5450.5450.5450.545
4th Sep 2019 (Wed)0.5250.540.5150.54
3rd Sep 2019 (Tue)0.5350.5350.5250.525
2nd Sep 2019 (Mon)0.5350.520.520.535
30th Aug 2019 (Fri)0.5650.5650.5350.565
29th Aug 2019 (Thu)0.5650.5650.5650.565
28th Aug 2019 (Wed)0.5650.5650.540.565
27th Aug 2019 (Tue)0.5650.5650.5650.565
26th Aug 2019 (Mon)00.000.000.565
23rd Aug 2019 (Fri)0.5650.5650.5650.565
22nd Aug 2019 (Thu)0.5650.5650.5650.565
21st Aug 2019 (Wed)0.550.5650.550.565
20th Aug 2019 (Tue)0.5450.550.5450.55

News about Active Energy (AEG)

Where Your Money Goes in Passive FTSE Trackers

News - Tuesday, May 02, 2017

An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company....

FTSE Chief Issues Warnings Over Smart-beta

News - Monday, May 18, 2015

Mark Makepeace, the chief executive of the FTSE Group, has issued a warning that “smart-beta” could be bad news for active fund managers. According to Makepeace, traditional investment - that is market-capitalisation weighted, passive investments, now account for almost one third of the funds that are invested in UK and US stock markets. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered