Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Active Energy (AEG) Share Price

Intraday
Historical

Price	0.0775p on 25-08-2026 at 18:25:04
Change	-0.0025p -3.13%
Buy	0.08p
Sell	0.075p

Last Trade:	Sell 649,351.00 at 0.077p
Day's Volume:	5,981,623
Last Close:	0.0775p
Open:	0.08p
ISIN:	GB00BPG7NS80

Day's Range	0.0775p - 0.08p
52wk Range:	0.0625p - 0.175p
Market Capitalisation:	£5.27m
VWAP:	0.077119p
Shares in Issue:	6.80b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Active Energy (AEG) Latest Trades
Sell*	649,351	0.077p	Ordinary	16:00:17 - 25-Aug-26
Buy*	897,500	0.0787p	Ordinary	15:57:15 - 25-Aug-26
Buy*	625,000	0.07888p	Ordinary	15:47:31 - 25-Aug-26
Buy*	17,391	0.07888p	Ordinary	15:11:22 - 25-Aug-26
Sell*	98,212	0.0769p	Ordinary	15:01:23 - 25-Aug-26
Sell*	9,920	0.0768p	Ordinary	14:11:34 - 25-Aug-26
Buy*	22,084	0.07888p	Ordinary	14:05:39 - 25-Aug-26
Buy*	5	0.07888p	Ordinary	13:13:11 - 25-Aug-26
Buy*	5	0.07888p	Ordinary	13:08:01 - 25-Aug-26
Buy*	53,823	0.08p	Ordinary	12:45:30 - 25-Aug-26

See more Active Energy trades

Active Energy (AEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	0.08	0.08	0.08	0.08	3,750,182
21st Aug 2026 (Fri)	0.08	0.08	0.08	0.08	11,373,318
20th Aug 2026 (Thu)	0.08	0.08	0.08	0.08	4,411,194
19th Aug 2026 (Wed)	0.085	0.085	0.08	0.08	13,918,895
18th Aug 2026 (Tue)	0.085	0.085	0.085	0.085	6,954,352
17th Aug 2026 (Mon)	0.085	0.085	0.0825	0.085	5,775,947
14th Aug 2026 (Fri)	0.0875	0.09	0.09	0.09	40,139,558
13th Aug 2026 (Thu)	0.0775	0.0875	0.0825	0.0875	36,347,746
12th Aug 2026 (Wed)	0.0775	0.0775	0.0775	0.0775	12,360,184
11th Aug 2026 (Tue)	0.0775	0.0775	0.0775	0.0775	7,007,904
10th Aug 2026 (Mon)	0.0775	0.0775	0.0775	0.0775	2,452,169
7th Aug 2026 (Fri)	0.08	0.085	0.0775	0.0775	7,941,015
6th Aug 2026 (Thu)	0.08	0.0844	0.0844	0.0844	14,697,643
5th Aug 2026 (Wed)	0.08	0.08	0.08	0.08	11,242,338
4th Aug 2026 (Tue)	0.08	0.0812	0.0812	0.0812	30,672,346
3rd Aug 2026 (Mon)	0.08	0.085	0.08	0.085	111,915,433
31st Jul 2026 (Fri)	0.0825	0.0825	0.0794	0.0794	93,496,584
30th Jul 2026 (Thu)	0.0925	0.085	0.085	0.085	97,559,430
29th Jul 2026 (Wed)	0.095	0.095	0.0925	0.0925	2,735,350
28th Jul 2026 (Tue)	0.0925	0.0925	0.09	0.0925	28,326,620
27th Jul 2026 (Mon)	0.0925	0.0925	0.0925	0.0925	6,349,871

See more Active Energy price history

Date	Source	Headline
Active Energy (AEG) Regulatory News
3rd Aug 2026 11:35 am	RNS	Ghummud Delivers Maiden Revenue of US$319,637
31st Jul 2026 7:00 am	RNS	Result of AGM
30th Jul 2026 7:00 am	RNS	AGM Statement
28th Jul 2026 7:00 am	RNS-R	Strategic Rationale of UAE Expansion
6th Jul 2026 4:06 pm	RNS	Holding(s) in Company
6th Jul 2026 2:43 pm	RNS	Posting of Annual Report & Notice of AGM
6th Jul 2026 11:40 am	RNS	Director/PDMR Shareholding
3rd Jul 2026 11:55 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 6:32 pm	RNS	Replacement Annual Financial Report
30th Jun 2026 6:30 pm	RNS	Annual Financial Report

See more Active Energy regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84