Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Active Energy (AEG) Share Price

Intraday
Historical

Price	0.09p on 16-01-2026 at 19:40:05
Change	0.003p 3.45%
Buy	0.095p
Sell	0.085p

Last Trade:	Buy 15,789.00 at 0.0915p
Day's Volume:	126,610,829
Last Close:	0.09p
Open:	0.085p
ISIN:	GB00BPG7NS80

Day's Range	0.0825p - 0.09p
52wk Range:	0.065p - 0.75p
Market Capitalisation:	£3.46m
VWAP:	0.086949p
Shares in Issue:	3.84b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Active Energy (AEG) Latest Trades
Buy*	15,789	0.0915p	Ordinary	16:17:46 - 16-Jan-26
Sell*	22,917	0.08555p	Ordinary	16:12:24 - 16-Jan-26
Buy*	22,917	0.09333p	Ordinary	16:09:56 - 16-Jan-26
Buy*	932	0.09333p	Ordinary	16:07:45 - 16-Jan-26
Sell*	500,000	0.08555p	Ordinary	16:05:20 - 16-Jan-26
Buy*	2,268,192	0.088p	Ordinary	15:31:10 - 16-Jan-26
Buy*	1,127,278	0.088p	Ordinary	15:20:57 - 16-Jan-26
Buy*	1,818	0.088p	Ordinary	14:49:29 - 16-Jan-26
Buy*	600,000	0.088p	Ordinary	14:41:44 - 16-Jan-26
Sell*	11,111	0.085p	Ordinary	14:10:39 - 16-Jan-26

See more Active Energy trades

Active Energy (AEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	0.085	0.09	0.0825	0.09	126,610,829
15th Jan 2026 (Thu)	0.0675	0.087	0.087	0.087	210,557,889
14th Jan 2026 (Wed)	0.075	0.075	0.0675	0.0675	62,641,180
13th Jan 2026 (Tue)	0.0775	0.0875	0.0725	0.075	216,867,848
12th Jan 2026 (Mon)	0.0775	0.0775	0.0775	0.0775	8,006,000
9th Jan 2026 (Fri)	0.0775	0.0775	0.0775	0.0775	8,925,014
8th Jan 2026 (Thu)	0.08	0.08	0.0775	0.0775	10,175,500
7th Jan 2026 (Wed)	0.08	0.08	0.08	0.08	27,160,880
6th Jan 2026 (Tue)	0.0775	0.08	0.0775	0.08	23,524,667
5th Jan 2026 (Mon)	0.075	0.0775	0.075	0.0775	12,520,806
2nd Jan 2026 (Fri)	0.0675	0.075	0.0675	0.075	38,935,262
1st Jan 2026 (Thu)	0.065	0.065	0.065	0.065	0
31st Dec 2025 (Wed)	0.065	0.065	0.065	0.065	7,017,356
30th Dec 2025 (Tue)	0.0725	0.0725	0.065	0.065	62,706,894
29th Dec 2025 (Mon)	0.0725	0.0725	0.0725	0.0725	16,983,774
26th Dec 2025 (Fri)	0.0725	0.0725	0.0725	0.0725	0
25th Dec 2025 (Thu)	0.0725	0.0725	0.0725	0.0725	0
24th Dec 2025 (Wed)	0.0725	0.075	0.0725	0.0725	3,765,281
23rd Dec 2025 (Tue)	0.075	0.075	0.0725	0.0725	50,092,706
22nd Dec 2025 (Mon)	0.075	0.075	0.075	0.075	3,057,974
19th Dec 2025 (Fri)	0.075	0.075	0.0725	0.075	46,580,829
18th Dec 2025 (Thu)	0.075	0.075	0.075	0.075	270,310,830

See more Active Energy price history

Date	Source	Headline
Active Energy (AEG) Regulatory News
15th Jan 2026 2:27 pm	RNS	OTC Markets ID, Ticker and US IR Appointment
14th Jan 2026 6:05 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Business Update
18th Dec 2025 7:00 am	RNS-R	Progress Update: CoalSwitch® Commercial Deployment
16th Dec 2025 7:00 am	RNS	Optimisation of Digital Infrastructure Capacity
15th Dec 2025 7:00 am	RNS-R	CoalSwitch® Strategy and Collaboration with ICE
3rd Dec 2025 10:06 am	RNS	25-Year Solar Power Purchase Agreement Signed
31st Oct 2025 2:17 pm	RNS	Holding(s) in Company
31st Oct 2025 2:17 pm	RNS	Holding(s) in Company
28th Oct 2025 11:52 am	RNS	Holding(s) in Company

See more Active Energy regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65