Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Energy Share Price (AEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.38on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.40
Sell 0.36
Buy / Sell AEG Shares
Sponsored Financial Content
Last Trade: Buy 172,457 at 0.384p
Day's Volume: 878,014
Last Close: 0.38p
Open: 0.38p
Day's Range 0.38p - 0.38p
52wk Range: 0.325p - 4.00p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 1,202m

Listed in: FTSE AIM All-Share

Recent Trades History Active Energy (AEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*172,4570.38416:19:26 - 14-Jun-19
Buy*519,9600.38410:17:24 - 14-Jun-19
Sell*78,6710.37409:21:52 - 14-Jun-19
Sell*42,2220.37409:01:11 - 14-Jun-19
Buy*64,7040.38408:48:01 - 14-Jun-19
Sell*15,6900.37412:22:47 - 13-Jun-19
Sell*258,1310.37310:48:00 - 13-Jun-19
Buy*350,0000.38410:44:36 - 13-Jun-19
Sell*1,500,0000.38409:15:43 - 13-Jun-19
Sell*34,1170.38308:36:32 - 13-Jun-19

Share Price History for Active Energy

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.380.380.380.38878,014
13th Jun 2019 (Thu)0.3850.3850.380.3852,220,471
12th Jun 2019 (Wed)0.4050.4050.360.40512,928,692
11th Jun 2019 (Tue)0.4150.4260.4260.4151,660,121
10th Jun 2019 (Mon)0.4150.4150.4150.4153,710,626
7th Jun 2019 (Fri)0.4250.4250.4150.4251,049,982
6th Jun 2019 (Thu)0.460.460.4250.462,216,936
5th Jun 2019 (Wed)0.4750.4750.4250.4757,065,419
4th Jun 2019 (Tue)0.420.500.4250.4239,220,145
3rd Jun 2019 (Mon)0.420.420.420.424,250,952
31st May 2019 (Fri)0.4350.4350.420.4258,454,272
30th May 2019 (Thu)0.4350.4250.4250.43514,637,789
29th May 2019 (Wed)0.4350.4240.4240.4352,127,919
28th May 2019 (Tue)0.4350.4350.4350.4351,072,155
27th May 2019 (Mon)
24th May 2019 (Fri)0.4350.4350.4350.435500,000
23rd May 2019 (Thu)0.4250.4350.420.4252,836,757
22nd May 2019 (Wed)0.4250.4140.4140.4252,572,364
21st May 2019 (Tue)0.440.440.420.004,848,533
20th May 2019 (Mon)0.4550.4550.440.4552,486,389
17th May 2019 (Fri)0.4550.4550.4550.455600,000
16th May 2019 (Thu)0.4550.4550.4550.4552,622,641

News about Active Energy (AEG)

What the FTSE 100 Rotation Means for Fund Managers

News - Sunday, June 16, 2019

Wealth managers are warning that active fund managers must take care to manage the challenge of rotation into FTSE 100 stocks, following several years of outperformance. The average active manager has, over the last five years, outperformed the FTSE 250 by a significant margin, but this may become difficult to sustain....

Why Some Investors Expect FTSE 100 to Tumble

News - Sunday, June 16, 2019

Earlier this month, the FTSE 100 hit an all-time high. Investors who have been active in the industry for a long time will remember that last time the FTSE 100 peaked was just before the dotcom bubble burst, sending the UK's leading index on a downward spiral. It took 15 years for the index to recover from the bursting of the dotcom bubble, and along the way a global recession saw the index shed almost 50 percent of its value....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered