| Price | 0.38on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.40 |
| Sell | 0.36 |
| Buy / Sell AEG Shares | |
| Last Trade: | Buy 172,457 at 0.384p |
| Day's Volume: | 878,014 |
| Last Close: | 0.38p |
| Open: | 0.38p |
| ISIN: | GB00B1YMN108 |
| Day's Range | 0.38p - 0.38p |
| 52wk Range: | 0.325p - 4.00p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,202m |
Listed in: FTSE AIM All-Share
Recent Trades History Active Energy (AEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172,457 | 0.384 | 16:19:26 - 14-Jun-19 | |
| Buy* | 519,960 | 0.384 | 10:17:24 - 14-Jun-19 | |
| Sell* | 78,671 | 0.374 | 09:21:52 - 14-Jun-19 | |
| Sell* | 42,222 | 0.374 | 09:01:11 - 14-Jun-19 | |
| Buy* | 64,704 | 0.384 | 08:48:01 - 14-Jun-19 | |
| Sell* | 15,690 | 0.374 | 12:22:47 - 13-Jun-19 | |
| Sell* | 258,131 | 0.373 | 10:48:00 - 13-Jun-19 | |
| Buy* | 350,000 | 0.384 | 10:44:36 - 13-Jun-19 | |
| Sell* | 1,500,000 | 0.384 | 09:15:43 - 13-Jun-19 | |
| Sell* | 34,117 | 0.383 | 08:36:32 - 13-Jun-19 | |
Share Price History for Active Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.38 | 0.38 | 0.38 | 0.38 | 878,014 |
| 13th Jun 2019 (Thu) | 0.385 | 0.385 | 0.38 | 0.385 | 2,220,471 |
| 12th Jun 2019 (Wed) | 0.405 | 0.405 | 0.36 | 0.405 | 12,928,692 |
| 11th Jun 2019 (Tue) | 0.415 | 0.426 | 0.426 | 0.415 | 1,660,121 |
| 10th Jun 2019 (Mon) | 0.415 | 0.415 | 0.415 | 0.415 | 3,710,626 |
| 7th Jun 2019 (Fri) | 0.425 | 0.425 | 0.415 | 0.425 | 1,049,982 |
| 6th Jun 2019 (Thu) | 0.46 | 0.46 | 0.425 | 0.46 | 2,216,936 |
| 5th Jun 2019 (Wed) | 0.475 | 0.475 | 0.425 | 0.475 | 7,065,419 |
| 4th Jun 2019 (Tue) | 0.42 | 0.50 | 0.425 | 0.42 | 39,220,145 |
| 3rd Jun 2019 (Mon) | 0.42 | 0.42 | 0.42 | 0.42 | 4,250,952 |
| 31st May 2019 (Fri) | 0.435 | 0.435 | 0.42 | 0.425 | 8,454,272 |
| 30th May 2019 (Thu) | 0.435 | 0.425 | 0.425 | 0.435 | 14,637,789 |
| 29th May 2019 (Wed) | 0.435 | 0.424 | 0.424 | 0.435 | 2,127,919 |
| 28th May 2019 (Tue) | 0.435 | 0.435 | 0.435 | 0.435 | 1,072,155 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.435 | 0 |
| 24th May 2019 (Fri) | 0.435 | 0.435 | 0.435 | 0.435 | 500,000 |
| 23rd May 2019 (Thu) | 0.425 | 0.435 | 0.42 | 0.425 | 2,836,757 |
| 22nd May 2019 (Wed) | 0.425 | 0.414 | 0.414 | 0.425 | 2,572,364 |
| 21st May 2019 (Tue) | 0.44 | 0.44 | 0.42 | 0.00 | 4,848,533 |
| 20th May 2019 (Mon) | 0.455 | 0.455 | 0.44 | 0.455 | 2,486,389 |
| 17th May 2019 (Fri) | 0.455 | 0.455 | 0.455 | 0.455 | 600,000 |
| 16th May 2019 (Thu) | 0.455 | 0.455 | 0.455 | 0.455 | 2,622,641 |
News - Sunday, June 16, 2019
Wealth managers are warning that active fund managers must take care to manage the challenge of rotation into FTSE 100 stocks, following several years of outperformance. The average active manager has, over the last five years, outperformed the FTSE 250 by a significant margin, but this may become difficult to sustain....
News - Sunday, June 16, 2019
Earlier this month, the FTSE 100 hit an all-time high. Investors who have been active in the industry for a long time will remember that last time the FTSE 100 peaked was just before the dotcom bubble burst, sending the UK's leading index on a downward spiral. It took 15 years for the index to recover from the bursting of the dotcom bubble, and along the way a global recession saw the index shed almost 50 percent of its value....
