Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Active Energy (AEG) Share Price

Intraday
Historical

Price	0.075p on 04-09-2026 at 18:35:05
Change	-0.002p -2.5%
Buy	0.08p
Sell	0.07p

Last Trade:	Buy 500.00 at 0.078p
Day's Volume:	71,333,492
Last Close:	0.078p
Open:	0.08p
ISIN:	GB00BPG7NS80

Day's Range	0.078p - 0.078p
52wk Range:	0.0625p - 0.16p
Market Capitalisation:	£5.30m
VWAP:	0.075555p
Shares in Issue:	6.80b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Active Energy (AEG) Latest Trades
Buy*	500	0.078p	Suspected BUY Trade	16:35:19 - 04-Sep-26
Buy*	6	0.0799p	Ordinary	16:29:39 - 04-Sep-26
Unknown*	12,500,000	0.0748p	Ordinary	16:29:01 - 04-Sep-26
Sell*	212,171	0.0717p	Ordinary	16:20:14 - 04-Sep-26
Buy*	6	0.075p	Ordinary	16:19:22 - 04-Sep-26
Buy*	6	0.075p	Ordinary	16:17:50 - 04-Sep-26
Buy*	6	0.075p	Ordinary	16:16:55 - 04-Sep-26
Buy*	6	0.075p	Ordinary	16:16:16 - 04-Sep-26
Buy*	6	0.075p	Ordinary	16:15:19 - 04-Sep-26
Buy*	6	0.075p	Ordinary	16:14:32 - 04-Sep-26

See more Active Energy trades

Active Energy (AEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	0.08	0.08	0.08	0.08	7,346,623
2nd Sep 2026 (Wed)	0.08	0.08	0.08	0.08	2,071,759
1st Sep 2026 (Tue)	0.08	0.08	0.08	0.08	37,419,550
31st Aug 2026 (Mon)	0.08	0.08	0.08	0.08	0
28th Aug 2026 (Fri)	0.08	0.08	0.08	0.08	4,059,588
27th Aug 2026 (Thu)	0.0775	0.08	0.0775	0.08	3,582,852
26th Aug 2026 (Wed)	0.0775	0.08	0.0775	0.0775	7,014,435
25th Aug 2026 (Tue)	0.08	0.08	0.0775	0.0775	5,981,623
24th Aug 2026 (Mon)	0.08	0.08	0.08	0.08	3,750,182
21st Aug 2026 (Fri)	0.08	0.08	0.08	0.08	11,373,318
20th Aug 2026 (Thu)	0.08	0.08	0.08	0.08	4,411,194
19th Aug 2026 (Wed)	0.085	0.085	0.08	0.08	13,918,895
18th Aug 2026 (Tue)	0.085	0.085	0.085	0.085	6,954,352
17th Aug 2026 (Mon)	0.085	0.085	0.0825	0.085	5,775,947
14th Aug 2026 (Fri)	0.0875	0.09	0.09	0.09	40,139,558
13th Aug 2026 (Thu)	0.0775	0.0875	0.0825	0.0875	36,347,746
12th Aug 2026 (Wed)	0.0775	0.0775	0.0775	0.0775	12,360,184
11th Aug 2026 (Tue)	0.0775	0.0775	0.0775	0.0775	7,007,904
10th Aug 2026 (Mon)	0.0775	0.0775	0.0775	0.0775	2,452,169
7th Aug 2026 (Fri)	0.08	0.085	0.0775	0.0775	7,941,015
6th Aug 2026 (Thu)	0.08	0.0844	0.0844	0.0844	14,697,643
5th Aug 2026 (Wed)	0.08	0.08	0.08	0.08	11,242,338
4th Aug 2026 (Tue)	0.08	0.0812	0.0812	0.0812	30,672,346

See more Active Energy price history

Date	Source	Headline
Active Energy (AEG) Regulatory News
3rd Aug 2026 11:35 am	RNS	Ghummud Delivers Maiden Revenue of US$319,637
31st Jul 2026 7:00 am	RNS	Result of AGM
30th Jul 2026 7:00 am	RNS	AGM Statement
28th Jul 2026 7:00 am	RNS-R	Strategic Rationale of UAE Expansion
6th Jul 2026 4:06 pm	RNS	Holding(s) in Company
6th Jul 2026 2:43 pm	RNS	Posting of Annual Report & Notice of AGM
6th Jul 2026 11:40 am	RNS	Director/PDMR Shareholding
3rd Jul 2026 11:55 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 6:32 pm	RNS	Replacement Annual Financial Report
30th Jun 2026 6:30 pm	RNS	Annual Financial Report

See more Active Energy regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43