| Price | 0.075p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.08p |
| Sell | 0.07p |
| Last Trade: | Buy 6,250.00 at 0.08p |
| Day's Volume: | 46,580,829 |
| Last Close: | 0.075p |
| Open: | 0.075p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0725p - 0.075p |
| 52wk Range: | 0.0725p - 0.75p |
| Market Capitalisation: | £2.88m |
| VWAP: | 0.074892p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,250 | 0.08p | Ordinary |
15:52:04 - 19-Dec-25 |
| Sell* | 28,500 | 0.0715p | Ordinary |
14:47:49 - 19-Dec-25 |
| Sell* | 11,855 | 0.0715p | Ordinary |
14:19:02 - 19-Dec-25 |
| Buy* | 201,262 | 0.08p | Ordinary |
13:47:52 - 19-Dec-25 |
| Unknown* | 25,000,000 | 0.075p | Negotiated Trade |
13:26:05 - 19-Dec-25 |
| Unknown* | 11,500,000 | 0.075p | Ordinary |
11:21:48 - 19-Dec-25 |
| Sell* | 3,149,168 | 0.0717p | Ordinary |
11:16:49 - 19-Dec-25 |
| Sell* | 9,499 | 0.0717p | Ordinary |
10:37:58 - 19-Dec-25 |
| Buy* | 16,100 | 0.08p | Ordinary |
10:34:00 - 19-Dec-25 |
| Sell* | 200,000 | 0.0717p | Ordinary |
10:32:58 - 19-Dec-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS-R | Progress Update: CoalSwitch® Commercial Deployment |
| 16th Dec 2025 7:00 am | RNS | Optimisation of Digital Infrastructure Capacity |
| 15th Dec 2025 7:00 am | RNS-R | CoalSwitch® Strategy and Collaboration with ICE |
| 3rd Dec 2025 10:06 am | RNS | 25-Year Solar Power Purchase Agreement Signed |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 9:50 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
