| Price | 0.15p on 21-08-2025 at 17:50:04 |
|---|---|
| Change | -0.01p -6.25% |
| Buy | 0.16p |
| Sell | 0.14p |
| Last Trade: | Buy 63,570.00 at 0.15188p |
| Day's Volume: | 31,384,386 |
| Last Close: | 0.15p |
| Open: | 0.16p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.145p - 0.16p |
| 52wk Range: | 0.04p - 0.75p |
| Market Capitalisation: | £761.27k |
| VWAP: | 0.145106p |
| Shares in Issue: | 507.52m |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,570 | 0.15188p | Ordinary |
16:21:39 - 21-Aug-25 |
| Sell* | 1,046,620 | 0.14055p | Ordinary |
16:11:44 - 21-Aug-25 |
| Sell* | 115,000 | 0.14055p | Ordinary |
16:11:11 - 21-Aug-25 |
| Sell* | 1,076,214 | 0.1413p | Ordinary |
16:03:47 - 21-Aug-25 |
| Buy* | 129,500 | 0.15444p | Ordinary |
14:59:49 - 21-Aug-25 |
| Sell* | 300,000 | 0.14211p | Ordinary |
14:34:14 - 21-Aug-25 |
| Buy* | 1,287,381 | 0.1545p | Ordinary |
14:11:48 - 21-Aug-25 |
| Sell* | 98,018 | 0.1413p | Ordinary |
14:07:53 - 21-Aug-25 |
| Sell* | 227,000 | 0.14125p | Ordinary |
13:53:55 - 21-Aug-25 |
| Sell* | 1,266,607 | 0.1403p | Ordinary |
13:32:51 - 21-Aug-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 4:03 pm | RNS | Result of General Meeting |
| 18th Aug 2025 7:00 am | RNS-R | Treasury Review with Focus on Digital Assets |
| 15th Aug 2025 7:00 am | RNS | Execution of Heads of Terms for Fonmon BESS |
| 12th Aug 2025 7:00 am | RNS | Board Changes |
| 31st Jul 2025 7:00 am | RNS | Notice of GM |
| 28th Jul 2025 7:00 am | RNS-R | Update on Digital Asset Treasury Strategy |
| 17th Jul 2025 1:39 pm | RNS-R | Expansion of Digital Asset Treasury Strategy |
| 15th Jul 2025 7:00 am | RNS-R | Implementation of Bitcoin Treasury Policy |
| 10th Jul 2025 12:00 pm | RNS-R | Publication of Bitcoin Treasury Policy |
| 8th Jul 2025 7:00 am | RNS | Result of Substantially Oversubscribed Placing |
