| Price | 0.0775p on 15-12-2025 at 15:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.08p |
| Sell | 0.075p |
| Last Trade: | Buy 125,156.00 at 0.0799p |
| Day's Volume: | 14,642,911 |
| Last Close: | 0.0775p |
| Open: | 0.08p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0775p - 0.08p |
| 52wk Range: | 0.04p - 0.75p |
| Market Capitalisation: | £2.98m |
| VWAP: | 0.077126p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,156 | 0.0799p | Ordinary |
14:52:39 - 15-Dec-25 |
| Buy* | 33,053 | 0.0799p | Ordinary |
14:52:06 - 15-Dec-25 |
| Buy* | 1,334,190 | 0.0778p | Ordinary |
13:05:52 - 15-Dec-25 |
| Buy* | 1,251 | 0.0799p | Ordinary |
12:43:05 - 15-Dec-25 |
| Buy* | 1,251 | 0.0799p | Ordinary |
11:55:56 - 15-Dec-25 |
| Buy* | 1,280,218 | 0.0778p | Ordinary |
11:11:09 - 15-Dec-25 |
| Buy* | 1,283,518 | 0.0776p | Ordinary |
11:10:31 - 15-Dec-25 |
| Buy* | 5,006 | 0.0799p | Ordinary |
09:31:16 - 15-Dec-25 |
| Sell* | 10,387 | 0.0751p | Ordinary |
09:11:46 - 15-Dec-25 |
| Sell* | 487 | 0.0751p | Ordinary |
09:01:04 - 15-Dec-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 10:06 am | RNS | 25-Year Solar Power Purchase Agreement Signed |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 9:50 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 1:05 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Pre-Sale of 35% of Initial 8 MW UAE Capacity |
