| Price | 0.0775p on 19-11-2025 at 19:35:06 |
|---|---|
| Change | 0.0005p 0.65% |
| Buy | 0.08p |
| Sell | 0.075p |
| Last Trade: | Buy 1,512.00 at 0.08p |
| Day's Volume: | 6,527,980 |
| Last Close: | 0.0775p |
| Open: | 0.08p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0775p - 0.08p |
| 52wk Range: | 0.04p - 0.75p |
| Market Capitalisation: | £2.98m |
| VWAP: | 0.075209p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,512 | 0.08p | Ordinary |
15:14:17 - 19-Nov-25 |
| Buy* | 212 | 0.08p | Ordinary |
14:57:14 - 19-Nov-25 |
| Sell* | 878 | 0.075p | Ordinary |
13:54:04 - 19-Nov-25 |
| Sell* | 5,000,000 | 0.075p | Ordinary |
13:44:46 - 19-Nov-25 |
| Buy* | 2,500 | 0.08p | Ordinary |
13:03:51 - 19-Nov-25 |
| Buy* | 6,250 | 0.08p | Ordinary |
10:33:30 - 19-Nov-25 |
| Sell* | 256,147 | 0.075p | Ordinary |
10:27:09 - 19-Nov-25 |
| Buy* | 12,500 | 0.08p | Ordinary |
10:17:13 - 19-Nov-25 |
| Buy* | 92,942 | 0.079p | Ordinary |
09:35:53 - 19-Nov-25 |
| Unknown* | 29,375 | 0.08p | Ordinary |
09:01:20 - 19-Nov-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 9:50 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 1:05 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Pre-Sale of 35% of Initial 8 MW UAE Capacity |
| 2nd Oct 2025 12:18 pm | RNS | Holding(s) in Company |
