Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Energy Share Price (AEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.365on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.38
Sell 0.35
Buy / Sell AEG Shares
Sponsored Financial Content
Last Trade: Sell 350,000 at 0.350p
Day's Volume: 6,202,708
Last Close: 0.33p
Open: 0.33p
ISIN: GB00B1YMN108
Day's Range 0.33p - 0.365p
52wk Range: 0.325p - 2.10p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 1,202m

Listed in: FTSE AIM All-Share

Recent Trades History Active Energy (AEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*350,0000.350Ordinary
15:57:43 - 18-Nov-19
Buy*1,000,0000.37Ordinary
14:31:45 - 18-Nov-19
Sell*756,7780.350Ordinary
14:11:40 - 18-Nov-19
Buy*95,5870.371Ordinary
12:10:09 - 18-Nov-19
Buy*1,5000.38Ordinary
12:03:26 - 18-Nov-19
Buy*1,015,0000.375Ordinary
11:52:28 - 18-Nov-19
Buy*500,0000.356Ordinary
11:47:25 - 18-Nov-19
Buy*1,215,5930.347Ordinary
10:56:08 - 18-Nov-19
Buy*50,0000.347Ordinary
10:14:01 - 18-Nov-19
Sell*500,0000.322Ordinary
09:06:41 - 18-Nov-19

Share Price History for Active Energy

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)0.380.380.3550.355
13th Nov 2019 (Wed)0.380.380.380.38
12th Nov 2019 (Tue)0.380.380.380.38
11th Nov 2019 (Mon)0.380.380.380.38
8th Nov 2019 (Fri)0.380.380.360.38
7th Nov 2019 (Thu)0.380.380.380.38
6th Nov 2019 (Wed)0.380.380.380.38
5th Nov 2019 (Tue)0.380.380.360.38
4th Nov 2019 (Mon)0.380.380.380.38
1st Nov 2019 (Fri)0.3650.380.3650.38
31st Oct 2019 (Thu)0.3750.3750.3650.365
30th Oct 2019 (Wed)0.3750.3750.3750.375
29th Oct 2019 (Tue)0.3750.3750.3750.375
28th Oct 2019 (Mon)0.3750.3750.3750.375
25th Oct 2019 (Fri)0.3750.3750.3750.375
24th Oct 2019 (Thu)0.3750.3750.3750.375
23rd Oct 2019 (Wed)0.3750.3750.3750.375
22nd Oct 2019 (Tue)0.3750.3750.3750.375
21st Oct 2019 (Mon)0.3750.3750.3750.375

News about Active Energy (AEG)

Where Your Money Goes in Passive FTSE Trackers

News - Tuesday, May 02, 2017

An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company....

FTSE Chief Issues Warnings Over Smart-beta

News - Monday, May 18, 2015

Mark Makepeace, the chief executive of the FTSE Group, has issued a warning that “smart-beta” could be bad news for active fund managers. According to Makepeace, traditional investment - that is market-capitalisation weighted, passive investments, now account for almost one third of the funds that are invested in UK and US stock markets. ...

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered