| Price | 0.075p on 17-12-2025 at 19:40:05 |
|---|---|
| Change | 0.0025p 3.45% |
| Buy | 0.08p |
| Sell | 0.07p |
| Last Trade: | Buy 941,558.00 at 0.077p |
| Day's Volume: | 5,816,488 |
| Last Close: | 0.075p |
| Open: | 0.0725p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0725p - 0.075p |
| 52wk Range: | 0.0725p - 0.75p |
| Market Capitalisation: | £2.88m |
| VWAP: | 0.076164p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 941,558 | 0.077p | Ordinary |
16:07:57 - 17-Dec-25 |
| Buy* | 62,500 | 0.08p | Ordinary |
16:04:41 - 17-Dec-25 |
| Buy* | 90,000 | 0.077p | Ordinary |
15:55:48 - 17-Dec-25 |
| Sell* | 200,000 | 0.0715p | Ordinary |
15:25:50 - 17-Dec-25 |
| Sell* | 124,069 | 0.0715p | Ordinary |
15:22:33 - 17-Dec-25 |
| Buy* | 6,493 | 0.077p | Ordinary |
15:04:30 - 17-Dec-25 |
| Buy* | 74,062 | 0.08p | Ordinary |
14:41:25 - 17-Dec-25 |
| Sell* | 100,000 | 0.0715p | Ordinary |
14:00:46 - 17-Dec-25 |
| Buy* | 62,500 | 0.08p | Ordinary |
13:34:58 - 17-Dec-25 |
| Sell* | 140,557 | 0.0715p | Ordinary |
13:16:39 - 17-Dec-25 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Optimisation of Digital Infrastructure Capacity |
| 15th Dec 2025 7:00 am | RNS-R | CoalSwitch® Strategy and Collaboration with ICE |
| 3rd Dec 2025 10:06 am | RNS | 25-Year Solar Power Purchase Agreement Signed |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 9:50 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
