Active Energy Share Price (AEG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Active Energy (AEG)
Buy*	100,000	0.693	16:22:01 - 23-Jan-19
Buy*	120,000	0.698	16:13:47 - 23-Jan-19
Buy*	46,666	0.678	16:13:36 - 23-Jan-19
Buy*	427,561	0.700	16:13:25 - 23-Jan-19
Buy*	250,000	0.650	16:06:04 - 23-Jan-19
Buy*	1,080,154	0.648	16:05:08 - 23-Jan-19
Buy*	200,000	0.64	16:03:32 - 23-Jan-19
Buy*	500,000	0.637	15:55:58 - 23-Jan-19
Buy*	470,957	0.637	15:50:49 - 23-Jan-19
Buy*	401,687	0.637	15:43:43 - 23-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Active Energy
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.625	0.675	0.59	0.625	10,377,131
22^nd Jan 2019 (Tue)	0.625	0.625	0.575	0.625	11,774,096
21^st Jan 2019 (Mon)	0.65	0.65	0.625	0.65	2,845,344
18^th Jan 2019 (Fri)	0.675	0.70	0.675	0.70	907,863
17^th Jan 2019 (Thu)	0.625	0.70	0.575	0.625	11,947,755
16^th Jan 2019 (Wed)	0.65	0.65	0.625	0.65	3,915,802
15^th Jan 2019 (Tue)	0.65	0.65	0.625	0.65	8,274,904
14^th Jan 2019 (Mon)	0.725	0.725	0.575	0.75	25,922,691
11^th Jan 2019 (Fri)	0.90	0.90	0.725	0.90	15,625,430
10^th Jan 2019 (Thu)	0.925	0.925	0.90	0.925	1,878,630
9^th Jan 2019 (Wed)	0.95	0.95	0.925	0.95	1,843,926
8^th Jan 2019 (Tue)	0.95	0.95	0.95	0.95	1,288,553
7^th Jan 2019 (Mon)	0.95	0.95	0.95	0.95	1,810,378
2^nd Jan 2019 (Wed)	0.875	0.875	0.875	0.875	211,233
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.875	0
31^st Dec 2018 (Mon)	0.875	0.875	0.875	0.875	0
28^th Dec 2018 (Fri)	0.875	0.875	0.875	0.875	0
27^th Dec 2018 (Thu)	0.90	0.90	0.875	0.90	1,863,083
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.90	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.90	0
24^th Dec 2018 (Mon)	0.90	0.90	0.90	0.90	1,132,187

FTSE 100 Latest

Value6,842.88

Change-58.51

Recent Trades History Active Energy (AEG)