Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Active Energy (AEG) Share Price

Intraday
Historical

Price	0.0775p on 06-03-2026 at 15:20:10
Change	0.0025p 3.33%
Buy	0.08p
Sell	0.075p

Last Trade:	Buy 311,670.00 at 0.07544p
Day's Volume:	25,659,471
Last Close:	0.075p
Open:	0.075p
ISIN:	GB00BPG7NS80

Day's Range	0.075p - 0.0775p
52wk Range:	0.065p - 0.75p
Market Capitalisation:	£2.98m
VWAP:	0.074468p
Shares in Issue:	3.84b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Active Energy (AEG) Latest Trades
Buy*	311,670	0.07544p	Ordinary	13:59:14 - 06-Mar-26
Sell*	4,923,536	0.0725p	Ordinary	13:39:11 - 06-Mar-26
Buy*	6,579,498	0.07589p	Ordinary	11:25:12 - 06-Mar-26
Buy*	6,569,802	0.076p	Ordinary	11:05:15 - 06-Mar-26
Buy*	928	0.07644p	Ordinary	09:13:32 - 06-Mar-26
Sell*	79,792	0.071p	Ordinary	08:32:11 - 06-Mar-26
Sell*	7,194,245	0.07311p	Ordinary	08:21:56 - 06-Mar-26
Sell*	2,500,000	0.0725p	Ordinary	15:06:57 - 05-Mar-26
Buy*	25,000	0.08p	SI Trade	15:06:34 - 05-Mar-26
Sell*	5,000,000	0.0755p	Ordinary	15:06:08 - 05-Mar-26

See more Active Energy trades

Active Energy (AEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	0.075	0.0775	0.075	0.075	25,659,471
5th Mar 2026 (Thu)	0.0775	0.0775	0.075	0.075	18,387,937
4th Mar 2026 (Wed)	0.0725	0.0775	0.0725	0.0775	33,749,465
3rd Mar 2026 (Tue)	0.0825	0.0825	0.0725	0.0725	61,249,743
2nd Mar 2026 (Mon)	0.0925	0.0925	0.0825	0.0825	100,534,851
27th Feb 2026 (Fri)	0.10	0.10	0.0925	0.0925	33,437,289
26th Feb 2026 (Thu)	0.10	0.10	0.10	0.10	13,407,607
25th Feb 2026 (Wed)	0.095	0.10	0.095	0.10	42,621,364
24th Feb 2026 (Tue)	0.0925	0.095	0.0925	0.095	6,115,235
23rd Feb 2026 (Mon)	0.095	0.095	0.0925	0.0925	24,902,389
20th Feb 2026 (Fri)	0.095	0.095	0.095	0.095	1,555,934
19th Feb 2026 (Thu)	0.0975	0.0975	0.0925	0.095	49,152,631
18th Feb 2026 (Wed)	0.10	0.10	0.0925	0.0975	41,802,429
17th Feb 2026 (Tue)	0.1025	0.105	0.0975	0.10	183,012,103
16th Feb 2026 (Mon)	0.0975	0.105	0.0975	0.1025	196,856,307
13th Feb 2026 (Fri)	0.0926	0.0926	0.0925	0.0925	21,575,592
12th Feb 2026 (Thu)	0.09	0.1025	0.0875	0.0925	110,898,866
11th Feb 2026 (Wed)	0.09	0.0925	0.0875	0.09	54,243,024
10th Feb 2026 (Tue)	0.0925	0.0925	0.0925	0.0925	5,851,763
9th Feb 2026 (Mon)	0.0925	0.0925	0.0875	0.0925	38,617,822
6th Feb 2026 (Fri)	0.0925	0.0925	0.0925	0.0925	42,658,954

See more Active Energy price history

Date	Source	Headline
Active Energy (AEG) Regulatory News
12th Feb 2026 9:16 am	RNS	RDIA Approval in the Kingdom of Saudi Arabia
29th Jan 2026 7:22 am	RNS-R	Non-binding Heads of Terms Signed
26th Jan 2026 7:00 am	RNS-R	Proposed UAE Joint Venture
26th Jan 2026 7:00 am	RNS	Holding(s) in Company
21st Jan 2026 1:59 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Strategic Entry into Saudi Arabia via MISA
15th Jan 2026 2:27 pm	RNS	OTC Markets ID, Ticker and US IR Appointment
14th Jan 2026 6:05 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Business Update

See more Active Energy regulatory news

FTSE 100 Latest

Value10,273.34

Change-140.60