| Price | 0.08p on 06-10-2026 at 18:35:05 |
|---|---|
| Change | 0.0048p 6.38% |
| Buy | 0.085p |
| Sell | 0.075p |
| Last Trade: | Buy 5.00 at 0.0849p |
| Day's Volume: | 30,876,022 |
| Last Close: | 0.08p |
| Open: | 0.0775p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0775p - 0.08p |
| 52wk Range: | 0.0625p - 0.16p |
| Market Capitalisation: | £5.44m |
| VWAP: | 0.078253p |
| Shares in Issue: | 6.80b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 0.0849p | Ordinary |
16:28:31 - 06-Oct-26 |
| Buy* | 5 | 0.0849p | Ordinary |
16:27:53 - 06-Oct-26 |
| Buy* | 5 | 0.0849p | Ordinary |
16:24:44 - 06-Oct-26 |
| Buy* | 5 | 0.0849p | Ordinary |
16:23:57 - 06-Oct-26 |
| Buy* | 5 | 0.0849p | Ordinary |
16:20:40 - 06-Oct-26 |
| Buy* | 5 | 0.0849p | Ordinary |
16:19:13 - 06-Oct-26 |
| Buy* | 5 | 0.0849p | Ordinary |
15:41:48 - 06-Oct-26 |
| Buy* | 5 | 0.0849p | Ordinary |
15:38:14 - 06-Oct-26 |
| Buy* | 5 | 0.0849p | Ordinary |
15:33:36 - 06-Oct-26 |
| Sell* | 4,841,212 | 0.0767p | Ordinary |
15:02:53 - 06-Oct-26 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 8:26 am | RNS | AEG Secures AED 6.5 Million UAE Growth Facility |
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 9th Sep 2026 7:00 am | RNS-R | Summer 2026 Strategic and Operational Update |
| 3rd Aug 2026 11:35 am | RNS | Ghummud Delivers Maiden Revenue of US$319,637 |
| 31st Jul 2026 7:00 am | RNS | Result of AGM |
| 30th Jul 2026 7:00 am | RNS | AGM Statement |
| 28th Jul 2026 7:00 am | RNS-R | Strategic Rationale of UAE Expansion |
| 6th Jul 2026 4:06 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 2:43 pm | RNS | Posting of Annual Report & Notice of AGM |
| 6th Jul 2026 11:40 am | RNS | Director/PDMR Shareholding |
