| Price | 0.075p on 02-01-2026 at 19:30:04 |
|---|---|
| Change | 0.01p 15.38% |
| Buy | 0.08p |
| Sell | 0.07p |
| Last Trade: | Buy 100,000.00 at 0.078p |
| Day's Volume: | 38,935,262 |
| Last Close: | 0.075p |
| Open: | 0.0675p |
| ISIN: | GB00BPG7NS80 |
| Day's Range | 0.0675p - 0.075p |
| 52wk Range: | 0.065p - 0.75p |
| Market Capitalisation: | £2.88m |
| VWAP: | 0.073201p |
| Shares in Issue: | 3.84b |
Listed In: FTSE AIM All-Share,
Active Energy (AEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.078p | Ordinary |
16:25:34 - 02-Jan-26 |
| Buy* | 380 | 0.07889p | Ordinary |
15:40:13 - 02-Jan-26 |
| Sell* | 151,338 | 0.07222p | Ordinary |
15:39:38 - 02-Jan-26 |
| Buy* | 11,250 | 0.07889p | Ordinary |
15:03:30 - 02-Jan-26 |
| Buy* | 126 | 0.07889p | Ordinary |
13:43:29 - 02-Jan-26 |
| Buy* | 312,401 | 0.0785p | Ordinary |
13:34:58 - 02-Jan-26 |
| Sell* | 1,713,683 | 0.07222p | Ordinary |
13:19:02 - 02-Jan-26 |
| Buy* | 126 | 0.07889p | Ordinary |
12:12:00 - 02-Jan-26 |
| Buy* | 1,267 | 0.07889p | Ordinary |
12:09:47 - 02-Jan-26 |
| Sell* | 1,315 | 0.07222p | Ordinary |
12:09:28 - 02-Jan-26 |
Active Energy (AEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS-R | Progress Update: CoalSwitch® Commercial Deployment |
| 16th Dec 2025 7:00 am | RNS | Optimisation of Digital Infrastructure Capacity |
| 15th Dec 2025 7:00 am | RNS-R | CoalSwitch® Strategy and Collaboration with ICE |
| 3rd Dec 2025 10:06 am | RNS | 25-Year Solar Power Purchase Agreement Signed |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 2:17 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 9:50 am | RNS | Holding(s) in Company |
| 20th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
