Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Price

Price 0.1075p on 22-05-2026 at 16:30:01
Change 0.01p 10.26%
Buy 0.11p
Sell 0.105p
Last Trade: Sell 1,472,344.00 at 0.1055p
Day's Volume: 318,923,153
Last Close: 0.1075p
Open: 0.0975p
ISIN: GB00BPG7NS80
Day's Range 0.0975p - 0.1175p
52wk Range: 0.0625p - 0.75p
Market Capitalisation: £7.31m
VWAP: 0.110947p
Shares in Issue: 6.80b

Sector:

Listed In: FTSE AIM All-Share,

Active Energy (AEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,472,344 0.1055p Ordinary
16:28:54 - 22-May-26
Buy* 15,000 0.109p Ordinary
16:08:52 - 22-May-26
Sell* 821,105 0.10611p Ordinary
16:06:06 - 22-May-26
Sell* 252,602 0.10611p Ordinary
16:05:53 - 22-May-26
Buy* 821,105 0.109p Ordinary
16:01:24 - 22-May-26
Sell* 1,380,851 0.10611p Ordinary
15:58:16 - 22-May-26
Buy* 1,005,513 0.109p Ordinary
15:56:03 - 22-May-26
Buy* 2,752,293 0.109p Ordinary
15:52:25 - 22-May-26
Sell* 4,551,648 0.105p Ordinary
15:51:45 - 22-May-26
Sell* 1,855,535 0.1055p Ordinary
15:44:25 - 22-May-26
See more Active Energy trades

Active Energy (AEG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.0975 0.1175 0.0975 0.1075 318,923,153
21st May 2026 (Thu) 0.1075 0.1075 0.095 0.0975 111,635,668
20th May 2026 (Wed) 0.1125 0.11 0.1075 0.11 55,891,098
19th May 2026 (Tue) 0.1125 0.1125 0.1125 0.1125 29,413,248
18th May 2026 (Mon) 0.1175 0.1175 0.1125 0.1125 22,408,977
15th May 2026 (Fri) 0.12 0.12 0.115 0.1175 51,157,147
14th May 2026 (Thu) 0.1125 0.12 0.117 0.12 41,432,413
13th May 2026 (Wed) 0.11 0.116 0.115 0.115 53,867,945
12th May 2026 (Tue) 0.115 0.115 0.115 0.115 218,648,869
11th May 2026 (Mon) 0.1175 0.115 0.11 0.115 138,805,536
8th May 2026 (Fri) 0.12 0.1175 0.116 0.116 95,022,898
7th May 2026 (Thu) 0.1225 0.13 0.1125 0.12 276,365,394
6th May 2026 (Wed) 0.1225 0.107 0.107 0.107 151,254,890
5th May 2026 (Tue) 0.1225 0.1225 0.1175 0.1225 163,694,277
4th May 2026 (Mon) 0.1125 0.1125 0.1125 0.1125 0
1st May 2026 (Fri) 0.0875 0.1125 0.11 0.1125 543,814,273
30th Apr 2026 (Thu) 0.1075 0.1075 0.1075 0.1075 45,900,128
29th Apr 2026 (Wed) 0.11 0.11 0.1025 0.1075 141,418,986
28th Apr 2026 (Tue) 0.13 0.11 0.1025 0.11 382,081,840
27th Apr 2026 (Mon) 0.1275 0.1325 0.1175 0.12 325,349,941
24th Apr 2026 (Fri) 0.17 0.145 0.1225 0.1275 1,048,032,714
See more Active Energy price history

Active Energy (AEG) Regulatory News

Date Source Headline
22nd May 2026 2:34 pm RNS-R Operational Update on Initial 8 MVA UAE Deployment
14th May 2026 4:44 pm RNS Holding(s) in Company
12th May 2026 5:01 pm RNS Holding(s) in Company
11th May 2026 5:05 pm RNS Holding(s) in Company
11th May 2026 3:13 pm RNS Holding(s) in Company
8th May 2026 9:27 am RNS Holding(s) in Company
7th May 2026 8:31 am RNS Holding(s) in Company
7th May 2026 7:00 am RNS-R UAE Crypto Mining Licence & Strategic Agreement
5th May 2026 9:06 am RNS Holding(s) in Company
5th May 2026 7:00 am RNS Acceleration of Revenue at Ghummud Site
See more Active Energy regulatory news

Active Energy (AEG) Share News

IN BRIEF: Active Energy Group provides operational update on UAE site

22nd May 2026 21:32

Active Energy Group PLC - London-based Renewable energy solutions company - MVA UAE site is now "prepared and ready" for data infrastructure required for future operations. Active Energy is working alongside Bitdeer Technologies Group, the Singapore-based Bitcoin mining company, to develop a Bitcoin mining operation, with Active Energy providing power, hosting and operational delivery while Bitdeer provides mining equipment and infrastructure. "We are pleased to demonstrate the operational progress being made across our UAE platform and to show shareholders the journey from concept through to infrastructure readiness," says Paul Elliot, chief executive officer of Active Energy. The site, when active, is expected to deliver USD300,000 in revenue per mega-volt-ampere per year from infrastructure and power hosting, in addition to 8.3 bitcoin per mega-volt-ampere per year, subject to network conditions. Adds Elliot: "We believe the combination of infrastructure readiness, local execution capability and strategic partnerships positions the company strongly for future scaling opportunities across the UAE." Read More

TRADING UPDATES: Atlantic Lithium accepts Zhejiang Huayou approach

7th May 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Active Energy news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered