Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500,000 0.0875p Ordinary
 16:43:50 - 22-Oct-26
Buy* 200,000 0.09p Suspected BUY Trade
 16:35:08 - 22-Oct-26
Unknown* 8,000,000 0.085p Ordinary
 16:31:06 - 22-Oct-26
Sell* 555,555 0.0868p Ordinary
 16:00:00 - 22-Oct-26
Unknown* 10,585,714 0.085p Ordinary
 15:00:38 - 22-Oct-26
Buy* 335,227 0.088p Ordinary
 15:00:08 - 22-Oct-26
Unknown* 25,000,000 0.085p Negotiated Trade
 14:54:52 - 22-Oct-26
Unknown* 25,000,000 0.087p Negotiated Trade
 14:54:32 - 22-Oct-26
Sell* 2,384 0.0851p Ordinary
 14:37:49 - 22-Oct-26
Buy* 1,119,663 0.089p Ordinary
 13:53:48 - 22-Oct-26
Buy* 3,277 0.09p Ordinary
 13:47:56 - 22-Oct-26
Buy* 300 0.09p Ordinary
 13:42:12 - 22-Oct-26
Sell* 6,690,101 0.0865p Ordinary
 13:42:05 - 22-Oct-26
Buy* 5 0.09p Ordinary
 13:19:10 - 22-Oct-26
Buy* 5 0.09p Ordinary
 12:59:42 - 22-Oct-26
Buy* 1,000,000 0.09p Ordinary
 12:47:31 - 22-Oct-26
Buy* 5 0.09p Ordinary
 12:30:46 - 22-Oct-26
Buy* 10,655 0.09p Ordinary
 12:24:13 - 22-Oct-26
Buy* 5 0.09p Ordinary
 12:19:19 - 22-Oct-26
Buy* 266 0.09p Ordinary
 10:11:25 - 22-Oct-26
Buy* 5,000,000 0.089p Ordinary
 09:56:25 - 22-Oct-26
Buy* 16 0.09p Ordinary
 09:41:19 - 22-Oct-26
Buy* 5 0.09p Ordinary
 09:04:22 - 22-Oct-26
Buy* 5 0.09p Ordinary
 08:58:42 - 22-Oct-26
Buy* 5 0.09p Ordinary
 08:55:17 - 22-Oct-26
Buy* 1,333 0.09p Ordinary
 08:33:16 - 22-Oct-26
Sell* 67,567 0.0851p Ordinary
 08:33:13 - 22-Oct-26
Buy* 5,555 0.09p Ordinary
 08:33:08 - 22-Oct-26
Buy* 5,555 0.09p Ordinary
 08:32:12 - 22-Oct-26
Buy* 1,111 0.09p Ordinary
 08:31:13 - 22-Oct-26
Buy* 1,244 0.09p Ordinary
 08:31:09 - 22-Oct-26
Buy* 1,111 0.09p Ordinary
 08:30:03 - 22-Oct-26
Buy* 1,111 0.09p Ordinary
 08:30:03 - 22-Oct-26
Buy* 4,411 0.09p SI Trade
 08:00:25 - 22-Oct-26
Buy* 80,000 0.09p Ordinary
 08:00:04 - 22-Oct-26
Buy* 1 0.095p Suspected BUY Trade
 16:40:21 - 21-Oct-26
Buy* 53,527 0.09p Ordinary
 16:24:46 - 21-Oct-26
Buy* 50,000 0.09p SI Trade
 16:24:46 - 21-Oct-26
Unknown* 0 0.085p SI Trade
 16:24:46 - 21-Oct-26
Buy* 6,702 0.09p SI Trade
 16:24:46 - 21-Oct-26
Buy* 27,027 0.0888p Ordinary
 16:24:39 - 21-Oct-26
Buy* 22,000 0.0888p Ordinary
 15:37:32 - 21-Oct-26
Sell* 383,373 0.085p Ordinary
 15:33:16 - 21-Oct-26
Buy* 3,355,704 0.0894p Ordinary
 15:17:29 - 21-Oct-26
Sell* 76,013 0.085p Ordinary
 15:15:16 - 21-Oct-26
Sell* 76,013 0.085p SI Trade
 15:15:15 - 21-Oct-26
Buy* 5,617,977 0.089p Ordinary
 15:15:06 - 21-Oct-26
Buy* 1,000,000 0.089p Ordinary
 15:14:37 - 21-Oct-26
Sell* 113,729 0.085p Ordinary
 15:11:38 - 21-Oct-26
Sell* 113,729 0.085p SI Trade
 15:11:38 - 21-Oct-26
Buy* 226,666 0.09p Ordinary
 15:11:02 - 21-Oct-26
Buy* 850,000 0.089p Ordinary
 15:04:27 - 21-Oct-26
Buy* 5,657,995 0.0883p Ordinary
 14:49:18 - 21-Oct-26
Buy* 752,753 0.09p Ordinary
 14:43:07 - 21-Oct-26
Sell* 5,228,481 0.0862p Ordinary
 14:41:42 - 21-Oct-26
Sell* 666,512 0.0858p Ordinary
 14:30:24 - 21-Oct-26
Buy* 279,662 0.0888p Ordinary
 14:14:37 - 21-Oct-26
Buy* 6,666 0.09p Ordinary
 13:48:51 - 21-Oct-26
Sell* 113,735 0.085p Ordinary
 13:42:40 - 21-Oct-26
Sell* 110,258 0.085p SI Trade
 13:42:40 - 21-Oct-26
Unknown* 3,000,000 0.085p Ordinary
 13:42:36 - 21-Oct-26
Sell* 5,948 0.08p SI Trade
 13:42:25 - 21-Oct-26
Buy* 5,428,779 0.085p Ordinary
 13:41:11 - 21-Oct-26
Unknown* 12,500,000 0.0845p Ordinary
 13:25:26 - 21-Oct-26
Buy* 5 0.085p Ordinary
 13:06:31 - 21-Oct-26
Buy* 2,500,000 0.0845p Ordinary
 12:54:22 - 21-Oct-26
Buy* 2,500,000 0.084p Ordinary
 12:53:27 - 21-Oct-26
Buy* 5 0.085p Ordinary
 12:50:10 - 21-Oct-26
Buy* 2,470 0.085p SI Trade
 12:49:51 - 21-Oct-26
Buy* 6,630,348 0.0833p Ordinary
 12:49:35 - 21-Oct-26
Buy* 5 0.0849p Ordinary
 12:47:03 - 21-Oct-26
Buy* 110,000 0.0833p Ordinary
 12:31:26 - 21-Oct-26
Sell* 6,426 0.0751p Ordinary
 11:45:13 - 21-Oct-26
Sell* 314,740 0.076p Ordinary
 11:39:36 - 21-Oct-26
Buy* 56,700 0.085p Ordinary
 11:03:23 - 21-Oct-26
Sell* 20,000 0.075p SI Trade
 10:59:49 - 21-Oct-26
Buy* 30,402 0.085p SI Trade
 10:59:49 - 21-Oct-26
Unknown* 10,000,000 0.082p Ordinary
 10:59:11 - 21-Oct-26
Buy* 30,376 0.0823p Ordinary
 10:30:37 - 21-Oct-26
Buy* 30,376 0.0823p Ordinary
 10:30:09 - 21-Oct-26
Unknown* 8,893,523 0.08255p Ordinary
 10:13:08 - 21-Oct-26
Buy* 597,660 0.08255p Ordinary
 09:18:29 - 21-Oct-26
Buy* 28,313 0.083p Ordinary
 09:01:51 - 21-Oct-26
Buy* 2,414,043 0.08255p Ordinary
 08:57:58 - 21-Oct-26
Buy* 248,183 0.08255p Ordinary
 08:49:13 - 21-Oct-26
Unknown* 17,500,000 0.07567p Negotiated Trade
 08:32:32 - 21-Oct-26
Buy* 2,100,000 0.083p Ordinary
 08:32:25 - 21-Oct-26
Sell* 5,876,076 0.07666p Ordinary
 15:08:36 - 20-Oct-26
Sell* 300,000 0.0766p Ordinary
 14:02:15 - 20-Oct-26
Sell* 1,051,598 0.0765p Ordinary
 13:42:28 - 20-Oct-26
Buy* 2,404,879 0.083p Ordinary
 13:28:16 - 20-Oct-26
Buy* 4,000,000 0.0799p Ordinary
 13:18:33 - 20-Oct-26
Unknown* 11,000,000 0.0799p Ordinary
 13:18:01 - 20-Oct-26
Unknown* 10,000,000 0.078p Ordinary
 13:17:05 - 20-Oct-26
Buy* 2,500,000 0.075p Ordinary
 13:14:20 - 20-Oct-26
Buy* 5,000,000 0.0735p Ordinary
 13:13:05 - 20-Oct-26
Unknown* 10,000,000 0.074p Ordinary
 13:11:50 - 20-Oct-26
Buy* 6 0.075p Ordinary
 13:07:09 - 20-Oct-26
Buy* 6 0.075p Ordinary
 13:04:14 - 20-Oct-26
Unknown* 27,500,000 0.0736p Negotiated Trade
 12:57:00 - 20-Oct-26
Buy* 3,319,313 0.0736p Ordinary
 12:52:20 - 20-Oct-26
Unknown* 10,000,000 0.072p Ordinary
 12:51:30 - 20-Oct-26
Buy* 4,066,596 0.0736p Ordinary
 12:28:19 - 20-Oct-26
Buy* 19 0.075p Ordinary
 11:28:08 - 20-Oct-26
Buy* 7,250,000 0.0735p Ordinary
 11:15:51 - 20-Oct-26
Unknown* 7,250,000 0.0735p Ordinary
 11:15:51 - 20-Oct-26
Unknown* -7,250,000 0.0735p Ordinary
Correction
 11:15:51 - 20-Oct-26
Unknown* 27,500,000 0.0735p Negotiated Trade
 10:32:14 - 20-Oct-26
Sell* 180,806 0.0719p Ordinary
 10:00:05 - 20-Oct-26
Sell* 1,000,000 0.0701p Ordinary
 09:09:07 - 20-Oct-26
Buy* 13,333 0.075p Ordinary
 08:30:14 - 20-Oct-26
Sell* 48 0.07p SI Trade
 08:00:11 - 20-Oct-26
Buy* 1,826 0.075p SI Trade
 08:00:11 - 20-Oct-26
Buy* 100,000 0.075p Suspected BUY Trade
 16:35:29 - 19-Oct-26
Sell* 433,595 0.0701p Ordinary
 15:13:16 - 19-Oct-26
Unknown* 11,598,937 0.0701p Ordinary
 13:40:02 - 19-Oct-26
Sell* 600,000 0.072p Ordinary
 13:00:35 - 19-Oct-26
Buy* 6 0.075p Ordinary
 12:00:39 - 19-Oct-26
Buy* 6 0.075p Ordinary
 11:58:15 - 19-Oct-26
Buy* 6 0.075p Ordinary
 11:54:37 - 19-Oct-26
Buy* 6 0.075p Ordinary
 11:52:25 - 19-Oct-26
Sell* 800,000 0.0701p Ordinary
 11:07:49 - 19-Oct-26
Buy* 19 0.075p Ordinary
 09:18:13 - 19-Oct-26
Buy* 20,000 0.075p Ordinary
 08:42:10 - 19-Oct-26
Sell* 130,932 0.0701p Ordinary
 08:32:10 - 19-Oct-26
Buy* 66,666 0.075p SI Trade
 08:00:03 - 19-Oct-26
Buy* 6 0.075p Ordinary
 16:03:51 - 16-Oct-26
Buy* 6 0.075p Ordinary
 16:02:10 - 16-Oct-26
Buy* 6 0.075p Ordinary
 16:00:02 - 16-Oct-26
Sell* 9,000,000 0.0721p Ordinary
 15:55:44 - 16-Oct-26
Sell* 2,142,858 0.0721p Ordinary
 15:42:21 - 16-Oct-26
Buy* 6 0.075p Ordinary
 15:23:42 - 16-Oct-26
Buy* 6 0.075p Ordinary
 15:21:27 - 16-Oct-26
Buy* 6 0.075p Ordinary
 15:20:47 - 16-Oct-26
Buy* 6 0.075p Ordinary
 15:02:25 - 16-Oct-26
Buy* 6 0.075p Ordinary
 14:58:13 - 16-Oct-26
Buy* 19 0.075p Ordinary
 14:57:47 - 16-Oct-26
Sell* 3,000,000 0.072p Ordinary
 14:52:01 - 16-Oct-26
Buy* 6 0.075p Ordinary
 14:50:10 - 16-Oct-26
Sell* 512,500 0.072p Ordinary
 14:48:17 - 16-Oct-26
Buy* 6 0.075p Ordinary
 14:47:44 - 16-Oct-26
Buy* 6 0.075p Ordinary
 14:44:06 - 16-Oct-26
Unknown* 13,504,121 0.074p Ordinary
 14:01:29 - 16-Oct-26
Buy* 6 0.075p Ordinary
 13:37:49 - 16-Oct-26
Buy* 6 0.075p Ordinary
 13:31:56 - 16-Oct-26
Buy* 6 0.075p Ordinary
 13:28:03 - 16-Oct-26
Buy* 6 0.075p Ordinary
 13:18:05 - 16-Oct-26
Buy* 6 0.075p Ordinary
 13:08:00 - 16-Oct-26
Buy* 6 0.075p Ordinary
 13:07:19 - 16-Oct-26
Buy* 6 0.075p Ordinary
 12:43:57 - 16-Oct-26
Buy* 1,706 0.075p Ordinary
 11:41:29 - 16-Oct-26
Buy* 2,666 0.075p Ordinary
 11:27:27 - 16-Oct-26
Buy* 1,053 0.075p Ordinary
 11:19:13 - 16-Oct-26
Sell* 319,000 0.0701p Ordinary
 11:00:49 - 16-Oct-26
Buy* 1,066 0.075p Ordinary
 09:57:09 - 16-Oct-26
Sell* 688,902 0.072p Ordinary
 08:09:33 - 16-Oct-26
Buy* 599,999 0.075p Ordinary
 08:00:00 - 16-Oct-26
Buy* 20,000 0.0734p Suspected BUY Trade
 16:35:29 - 15-Oct-26
Buy* 19 0.075p Ordinary
 16:29:39 - 15-Oct-26
Buy* 19 0.075p Ordinary
 16:26:24 - 15-Oct-26
Buy* 1,341 0.0749p Ordinary
 16:23:19 - 15-Oct-26
Sell* 2,142 0.07p SI Trade
 16:22:49 - 15-Oct-26
Buy* 67,567 0.074p Ordinary
 15:54:17 - 15-Oct-26
Buy* 675,675 0.074p Ordinary
 14:18:06 - 15-Oct-26
Buy* 666,666 0.075p Ordinary
 14:16:24 - 15-Oct-26
Sell* 17,919 0.0701p Ordinary
 13:31:40 - 15-Oct-26
Buy* 6 0.075p Ordinary
 13:23:30 - 15-Oct-26
Buy* 6 0.075p Ordinary
 13:20:26 - 15-Oct-26
Buy* 6 0.075p Ordinary
 13:18:53 - 15-Oct-26
Buy* 6 0.075p Ordinary
 13:16:38 - 15-Oct-26
Buy* 6 0.075p Ordinary
 13:01:33 - 15-Oct-26
Sell* 550,014 0.072p Ordinary
 12:46:46 - 15-Oct-26
Sell* 5,755,396 0.065p Ordinary
 12:40:23 - 15-Oct-26
Buy* 6 0.075p Ordinary
 12:34:42 - 15-Oct-26
Buy* 6 0.075p Ordinary
 12:24:13 - 15-Oct-26
Sell* 7,194,245 0.065p Ordinary
 12:17:33 - 15-Oct-26
Buy* 3,796,195 0.0736p Ordinary
 11:06:43 - 15-Oct-26
Buy* 4,226 0.075p Ordinary
 11:00:09 - 15-Oct-26
Buy* 70,000 0.075p Ordinary
 10:29:27 - 15-Oct-26
Buy* 27,027 0.074p Ordinary
 10:07:42 - 15-Oct-26
Buy* 663,129 0.075p Ordinary
 09:20:44 - 15-Oct-26
Sell* 100,000 0.074p Ordinary
 08:22:12 - 15-Oct-26
Buy* 18 0.0799p Ordinary
 08:08:44 - 15-Oct-26
Sell* 4,285 0.07p SI Trade
 08:01:38 - 15-Oct-26
Buy* 2,725 0.08p SI Trade
 08:01:38 - 15-Oct-26
Buy* 420 0.081p Suspected BUY Trade
 16:35:23 - 14-Oct-26
Buy* 18 0.0799p Ordinary
 16:28:12 - 14-Oct-26
Buy* 18 0.0799p Ordinary
 16:26:23 - 14-Oct-26
Buy* 18 0.0799p Ordinary
 16:24:40 - 14-Oct-26
Sell* 125,156 0.0701p Ordinary
 16:23:51 - 14-Oct-26
Buy* 18 0.0799p Ordinary
 15:34:13 - 14-Oct-26
Buy* 125,000 0.08p Ordinary
 15:10:46 - 14-Oct-26
Buy* 18 0.0799p Ordinary
 15:04:04 - 14-Oct-26
Sell* 258,717 0.0701p Ordinary
 14:58:36 - 14-Oct-26
Sell* 264,878 0.074p Ordinary
 14:49:20 - 14-Oct-26
Buy* 18 0.0799p Ordinary
 14:29:49 - 14-Oct-26
Sell* 1,073,688 0.0705p Ordinary
 13:35:05 - 14-Oct-26
Buy* 6 0.0799p Ordinary
 13:20:38 - 14-Oct-26
Buy* 6 0.0799p Ordinary
 12:58:47 - 14-Oct-26
Buy* 6 0.0799p Ordinary
 12:32:27 - 14-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85