Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,236,222 0.0818p Ordinary
 08:19:52 - 03-Aug-26
Buy* 2,923,976 0.0818p Ordinary
 08:18:38 - 03-Aug-26
Sell* 132,323 0.075p Ordinary
 08:14:32 - 03-Aug-26
Sell* 437,076 0.0758p Ordinary
 08:12:35 - 03-Aug-26
Buy* 5 0.0849p Ordinary
 08:06:33 - 03-Aug-26
Buy* 58,823 0.085p SI Trade
 08:00:45 - 03-Aug-26
Buy* 1,180 0.085p SI Trade
 08:00:45 - 03-Aug-26
Unknown* 0 0.075p SI Trade
 08:00:45 - 03-Aug-26
Buy* 52,944 0.085p Ordinary
 08:00:45 - 03-Aug-26
Sell* 465,119 0.0758p Ordinary
 08:00:11 - 03-Aug-26
Buy* 463,764 0.085p Ordinary
 08:00:00 - 03-Aug-26
Buy* 529,411 0.085p Ordinary
 08:00:00 - 03-Aug-26
Sell* 90 0.0794p Uncrossing Trade
 16:35:02 - 31-Jul-26
Sell* 400,000 0.0765p Ordinary
 16:17:45 - 31-Jul-26
Buy* 2,000,000 0.0825p Ordinary
 16:04:56 - 31-Jul-26
Sell* 31,764 0.0795p Ordinary
 15:59:15 - 31-Jul-26
Buy* 3,562,719 0.0798p Ordinary
 15:58:56 - 31-Jul-26
Buy* 1,782,950 0.0783p Ordinary
 15:57:18 - 31-Jul-26
Buy* 221,008 0.0783p Ordinary
 15:56:24 - 31-Jul-26
Buy* 1,500 0.0799p Ordinary
 15:54:23 - 31-Jul-26
Buy* 1,000,000 0.0785p Ordinary
 15:47:06 - 31-Jul-26
Buy* 130,774 0.0788p Ordinary
 15:42:45 - 31-Jul-26
Buy* 500,000 0.0795p Ordinary
 15:41:09 - 31-Jul-26
Buy* 500,000 0.0785p Ordinary
 15:40:39 - 31-Jul-26
Buy* 1,000,000 0.0785p Ordinary
 15:40:07 - 31-Jul-26
Buy* 250,000 0.0785p Ordinary
 15:37:00 - 31-Jul-26
Buy* 400,000 0.0785p Ordinary
 15:29:14 - 31-Jul-26
Sell* 1,271,379 0.0772p Ordinary
 15:24:50 - 31-Jul-26
Sell* 1,500,000 0.0769p Ordinary
 15:23:59 - 31-Jul-26
Buy* 1,158,003 0.0769p Ordinary
 15:23:00 - 31-Jul-26
Buy* 2,585,071 0.077p Ordinary
 15:21:24 - 31-Jul-26
Buy* 122,537 0.08p Ordinary
 15:18:55 - 31-Jul-26
Buy* 80,000 0.075p Ordinary
 15:05:09 - 31-Jul-26
Sell* 100,000 0.0725p Ordinary
 15:03:48 - 31-Jul-26
Buy* 5,000,000 0.0748p Ordinary
 15:02:24 - 31-Jul-26
Buy* 6 0.075p Ordinary
 14:46:35 - 31-Jul-26
Sell* 100,000 0.0725p Ordinary
 14:46:02 - 31-Jul-26
Buy* 6 0.075p Ordinary
 14:44:43 - 31-Jul-26
Buy* 27,773 0.075p Ordinary
 14:42:37 - 31-Jul-26
Buy* 6 0.075p Ordinary
 14:40:06 - 31-Jul-26
Buy* 6 0.075p Ordinary
 14:39:26 - 31-Jul-26
Buy* 6 0.075p Ordinary
 14:38:47 - 31-Jul-26
Sell* 1,529,333 0.0717p Ordinary
 14:35:33 - 31-Jul-26
Sell* 325 0.0701p Ordinary
 14:32:19 - 31-Jul-26
Buy* 50,000 0.075p Ordinary
 14:20:41 - 31-Jul-26
Buy* 6 0.075p Ordinary
 14:17:41 - 31-Jul-26
Buy* 400,000 0.075p Ordinary
 14:15:28 - 31-Jul-26
Buy* 10,000 0.075p Ordinary
 14:02:15 - 31-Jul-26
Buy* 65,143 0.08p Suspected BUY Trade
 14:00:21 - 31-Jul-26
Buy* 1,000,000 0.075p Ordinary
 13:54:57 - 31-Jul-26
Buy* 1,000,000 0.075p Ordinary
 13:51:36 - 31-Jul-26
Buy* 60,003 0.075p Ordinary
 13:50:23 - 31-Jul-26
Buy* 4,525 0.075p SI Trade
 13:50:23 - 31-Jul-26
Buy* 55,478 0.075p SI Trade
 13:50:23 - 31-Jul-26
Buy* 82,280 0.075p Ordinary
 13:50:15 - 31-Jul-26
Buy* 3,998,001 0.0748p Ordinary
 13:46:17 - 31-Jul-26
Buy* 950,000 0.0747p Ordinary
 13:45:48 - 31-Jul-26
Buy* 60,003 0.075p Ordinary
 13:36:17 - 31-Jul-26
Buy* 60,003 0.075p SI Trade
 13:36:17 - 31-Jul-26
Buy* 60,003 0.075p Ordinary
 13:36:01 - 31-Jul-26
Buy* 18,472 0.075p SI Trade
 13:36:01 - 31-Jul-26
Sell* 7,032,349 0.0711p Ordinary
 13:35:52 - 31-Jul-26
Sell* 3,000,000 0.075p Ordinary
 13:28:11 - 31-Jul-26
Sell* 3,750,000 0.0725p Ordinary
 13:27:04 - 31-Jul-26
Buy* 19,725 0.08p SI Trade
 13:22:05 - 31-Jul-26
Sell* 3,750,000 0.075p Ordinary
 13:21:58 - 31-Jul-26
Sell* 7,500,000 0.0751p Ordinary
 13:14:25 - 31-Jul-26
Sell* 6,414,369 0.075p Ordinary
 13:00:54 - 31-Jul-26
Buy* 4,444,198 0.0786p Ordinary
 12:39:26 - 31-Jul-26
Buy* 4,501,353 0.0776p Ordinary
 12:38:56 - 31-Jul-26
Buy* 3,750,000 0.0777p Ordinary
 12:16:30 - 31-Jul-26
Buy* 6,725 0.08p Ordinary
 11:52:02 - 31-Jul-26
Buy* 358,974 0.078p Ordinary
 11:43:19 - 31-Jul-26
Buy* 1,250,000 0.0789p Ordinary
 11:26:22 - 31-Jul-26
Buy* 1,700 0.08p Ordinary
 11:25:04 - 31-Jul-26
Buy* 18,056 0.08p SI Trade
 11:13:37 - 31-Jul-26
Buy* 56,253 0.08p Ordinary
 11:11:30 - 31-Jul-26
Buy* 47,944 0.08p SI Trade
 11:11:29 - 31-Jul-26
Sell* 3,963,012 0.0757p Ordinary
 11:11:18 - 31-Jul-26
Buy* 5,000 0.08p SI Trade
 11:07:13 - 31-Jul-26
Sell* 1,312,336 0.0762p Ordinary
 11:07:09 - 31-Jul-26
Buy* 52,944 0.085p Ordinary
 11:06:07 - 31-Jul-26
Buy* 22,509 0.085p SI Trade
 11:06:07 - 31-Jul-26
Sell* 1,250,000 0.08p Ordinary
 11:05:58 - 31-Jul-26
Sell* 284,857 0.08p Uncrossing Trade
 11:00:29 - 31-Jul-26
Sell* 2,780 0.08p Ordinary
 10:50:00 - 31-Jul-26
Buy* 35,294 0.085p Ordinary
 10:48:02 - 31-Jul-26
Buy* 15,635 0.085p SI Trade
 10:04:10 - 31-Jul-26
Buy* 5,294 0.085p SI Trade
 10:04:10 - 31-Jul-26
Sell* 11,709 0.0801p Ordinary
 09:59:00 - 31-Jul-26
Buy* 140,109 0.0828p Ordinary
 09:44:07 - 31-Jul-26
Buy* 1,000,000 0.0828p Ordinary
 08:46:47 - 31-Jul-26
Sell* 1,060,497 0.0802p Ordinary
 08:45:55 - 31-Jul-26
Buy* 2,894 0.085p Ordinary
 08:38:03 - 31-Jul-26
Buy* 6,494 0.085p Ordinary
 08:35:08 - 31-Jul-26
Sell* 203,148 0.0801p Ordinary
 08:32:21 - 31-Jul-26
Sell* 2,392,323 0.0806p Ordinary
 08:22:12 - 31-Jul-26
Buy* 1,300,744 0.0833p Ordinary
 08:02:07 - 31-Jul-26
Buy* 84,765 0.0833p Ordinary
 08:02:06 - 31-Jul-26
Buy* 1,313,421 0.0833p Ordinary
 08:01:33 - 31-Jul-26
Buy* 216,784 0.085p Suspected BUY Trade
 16:35:13 - 30-Jul-26
Buy* 1,999,000 0.08p Ordinary
 15:44:58 - 30-Jul-26
Buy* 1,245,012 0.08p Ordinary
 15:42:18 - 30-Jul-26
Buy* 500,000 0.08p Ordinary
 15:39:00 - 30-Jul-26
Buy* 420,006 0.08p Ordinary
 15:38:48 - 30-Jul-26
Buy* 380,000 0.08p Ordinary
 15:36:32 - 30-Jul-26
Buy* 625,000 0.08p Ordinary
 15:34:34 - 30-Jul-26
Buy* 1,700 0.08p Ordinary
 15:33:46 - 30-Jul-26
Buy* 1,250 0.08p Ordinary
 15:33:40 - 30-Jul-26
Buy* 2,983 0.08p SI Trade
 15:29:55 - 30-Jul-26
Buy* 1,537 0.08p SI Trade
 15:29:55 - 30-Jul-26
Buy* 235,571 0.0849p Ordinary
 15:27:24 - 30-Jul-26
Buy* 932,512 0.08p Ordinary
 15:06:05 - 30-Jul-26
Buy* 51,489 0.08p Ordinary
 15:02:44 - 30-Jul-26
Buy* 3,500,000 0.08p Ordinary
 14:59:52 - 30-Jul-26
Buy* 4,684 0.08p SI Trade
 14:59:41 - 30-Jul-26
Buy* 2,000 0.08p SI Trade
 14:59:41 - 30-Jul-26
Sell* 4,000,000 0.0806p Ordinary
 14:56:12 - 30-Jul-26
Sell* 4,000,000 0.0806p Ordinary
 14:55:44 - 30-Jul-26
Sell* 4,000,000 0.0806p Ordinary
 14:55:02 - 30-Jul-26
Sell* 6,000,000 0.0801p Ordinary
 14:54:56 - 30-Jul-26
Buy* 4,000,000 0.0826p Ordinary
 14:54:24 - 30-Jul-26
Buy* 1,329,880 0.0847p Ordinary
 14:53:46 - 30-Jul-26
Buy* 1,000,000 0.0826p Ordinary
 14:49:13 - 30-Jul-26
Unknown* 10,000,000 0.0808p Ordinary
 14:48:34 - 30-Jul-26
Buy* 15,638 0.085p SI Trade
 14:47:48 - 30-Jul-26
Buy* 14,138 0.085p SI Trade
 14:47:48 - 30-Jul-26
Buy* 12,000 0.085p SI Trade
 14:47:48 - 30-Jul-26
Buy* 498,382 0.085p Ordinary
 14:47:26 - 30-Jul-26
Buy* 48,460 0.085p Ordinary
 13:53:03 - 30-Jul-26
Buy* 27,368 0.085p SI Trade
 13:53:03 - 30-Jul-26
Buy* 18,400 0.085p SI Trade
 13:53:03 - 30-Jul-26
Sell* 1,220,546 0.0825p Ordinary
 13:38:45 - 30-Jul-26
Buy* 1,000,000 0.0877p Ordinary
 13:25:46 - 30-Jul-26
Buy* 45,768 0.09p Ordinary
 13:19:14 - 30-Jul-26
Sell* 33,333 0.08p SI Trade
 13:19:14 - 30-Jul-26
Buy* 33,333 0.09p SI Trade
 13:19:14 - 30-Jul-26
Buy* 1,250,000 0.085p Ordinary
 13:19:09 - 30-Jul-26
Unknown* 6,500,000 0.0825p Ordinary
 13:15:17 - 30-Jul-26
Buy* 1,176,470 0.085p Ordinary
 13:04:33 - 30-Jul-26
Buy* 289,423 0.085p Ordinary
 12:53:55 - 30-Jul-26
Buy* 5 0.085p Ordinary
 12:44:16 - 30-Jul-26
Buy* 5 0.085p Ordinary
 12:41:37 - 30-Jul-26
Buy* 2,344,764 0.085p Ordinary
 12:20:26 - 30-Jul-26
Buy* 500 0.085p Ordinary
 12:19:45 - 30-Jul-26
Buy* 5,000 0.085p Ordinary
 11:22:57 - 30-Jul-26
Buy* 429,000 0.085p Ordinary
 10:55:31 - 30-Jul-26
Buy* 5,127 0.085p SI Trade
 10:49:03 - 30-Jul-26
Unknown* 12,165,451 0.0822p Ordinary
 10:48:58 - 30-Jul-26
Buy* 2,500,000 0.085p Ordinary
 10:23:17 - 30-Jul-26
Buy* 5,000,000 0.085p Ordinary
 10:23:16 - 30-Jul-26
Buy* 588,235 0.085p Ordinary
 10:21:38 - 30-Jul-26
Buy* 3,535,830 0.085p Ordinary
 10:20:55 - 30-Jul-26
Sell* 13,709 0.0812p Ordinary
 10:10:32 - 30-Jul-26
Buy* 5,000 0.085p SI Trade
 10:08:25 - 30-Jul-26
Buy* 6,000 0.085p SI Trade
 10:08:25 - 30-Jul-26
Sell* 247,804 0.0851p Ordinary
 10:06:37 - 30-Jul-26
Sell* 419,448 0.0851p Ordinary
 10:05:54 - 30-Jul-26
Sell* 592,924 0.0855p Ordinary
 10:04:59 - 30-Jul-26
Sell* 592,924 0.0855p Ordinary
 10:04:38 - 30-Jul-26
Buy* 576,080 0.088p Ordinary
 10:04:11 - 30-Jul-26
Buy* 2,500,000 0.09p Ordinary
 09:34:31 - 30-Jul-26
Buy* 3,000,000 0.089p Ordinary
 09:34:20 - 30-Jul-26
Sell* 5,000,000 0.09p Ordinary
 09:34:11 - 30-Jul-26
Unknown* 0 0.09p SI Trade
 09:25:15 - 30-Jul-26
Sell* 452,167 0.09p Ordinary
 09:24:07 - 30-Jul-26
Sell* 452,167 0.09p Ordinary
 09:23:37 - 30-Jul-26
Sell* 487,221 0.09p Ordinary
 09:12:05 - 30-Jul-26
Sell* 843 0.09244p Ordinary
 08:30:28 - 30-Jul-26
Sell* 3,030 0.0924p Ordinary
 08:30:10 - 30-Jul-26
Sell* 768 0.09244p Ordinary
 15:16:51 - 29-Jul-26
Sell* 2,696,938 0.09244p Ordinary
 08:41:52 - 29-Jul-26
Sell* 2,000,000 0.09p Ordinary
 16:24:08 - 28-Jul-26
Buy* 12,706 0.095p SI Trade
 16:23:47 - 28-Jul-26
Buy* 7,500 0.095p SI Trade
 16:23:47 - 28-Jul-26
Sell* 2,000,000 0.0901p Ordinary
 16:10:38 - 28-Jul-26
Buy* 2,680,698 0.093p Ordinary
 15:31:26 - 28-Jul-26
Buy* 5 0.09333p Ordinary
 13:08:27 - 28-Jul-26
Buy* 40,617 0.095p Ordinary
 12:56:54 - 28-Jul-26
Buy* 5,000 0.095p SI Trade
 12:56:54 - 28-Jul-26
Buy* 15,608 0.095p SI Trade
 12:56:54 - 28-Jul-26
Buy* 17,508 0.095p SI Trade
 12:56:54 - 28-Jul-26
Buy* 2,500 0.095p SI Trade
 12:56:54 - 28-Jul-26
Sell* 854,369 0.09p Ordinary
 12:56:09 - 28-Jul-26
Buy* 5 0.09333p Ordinary
 12:31:59 - 28-Jul-26
Buy* 5 0.09333p Ordinary
 12:29:47 - 28-Jul-26
Buy* 5 0.09333p Ordinary
 12:05:23 - 28-Jul-26
Buy* 5 0.09333p Ordinary
 12:04:46 - 28-Jul-26
Buy* 58,994 0.09333p Ordinary
 11:43:34 - 28-Jul-26
Buy* 535 0.09333p Ordinary
 11:28:35 - 28-Jul-26
Unknown* -5 0.09p Ordinary
Correction
 11:03:43 - 28-Jul-26
Sell* 5 0.09p Ordinary
 11:03:43 - 28-Jul-26
Sell* 1,000,000 0.09p Uncrossing Trade
 11:00:03 - 28-Jul-26
Unknown* -5 0.09p Ordinary
Correction
 10:50:45 - 28-Jul-26
Sell* 5 0.09p Ordinary
 10:50:45 - 28-Jul-26
Sell* 400,000 0.09p Ordinary
 10:14:38 - 28-Jul-26
Unknown* 15,957,446 0.094p Negotiated Trade
 09:02:55 - 28-Jul-26
Buy* 2,142 0.09333p Ordinary
 08:54:44 - 28-Jul-26
Buy* 5 0.09333p Ordinary
 08:27:40 - 28-Jul-26
Buy* 40,617 0.095p Ordinary
 08:24:30 - 28-Jul-26
FTSE 100 Latest
Value10,873.78
Change5.73