Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,411 0.085p SI Trade
 15:37:52 - 11-Sep-26
Sell* 3,000,000 0.08p Ordinary
 15:37:50 - 11-Sep-26
Sell* 3,000,000 0.08p Ordinary
 15:37:43 - 11-Sep-26
Sell* 5,000,000 0.08p Ordinary
 15:37:38 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 15:34:44 - 11-Sep-26
Sell* 4,363,170 0.0801p Ordinary
 15:34:36 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 15:34:07 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 15:33:02 - 11-Sep-26
Sell* 625,000 0.0801p Ordinary
 15:17:00 - 11-Sep-26
Sell* 175,650 0.08144p Ordinary
 12:54:36 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 12:44:46 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 12:43:40 - 11-Sep-26
Sell* 5,734 0.08144p Ordinary
 12:32:10 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 12:20:27 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 12:19:25 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 12:18:31 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 12:17:11 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 12:16:06 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 12:15:22 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 12:14:37 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 12:14:01 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 12:13:11 - 11-Sep-26
Sell* 18 0.08144p Ordinary
 12:08:32 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 11:55:57 - 11-Sep-26
Sell* 18 0.08144p Ordinary
 11:54:27 - 11-Sep-26
Sell* 18 0.08144p Ordinary
 11:53:57 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 11:53:18 - 11-Sep-26
Sell* 6 0.08144p Ordinary
 11:52:28 - 11-Sep-26
Sell* 186,252 0.08p Ordinary
 11:43:17 - 11-Sep-26
Sell* 1,000,000 0.0801p Ordinary
 10:09:20 - 11-Sep-26
Sell* 205,028 0.08144p Ordinary
 09:02:08 - 11-Sep-26
Unknown* 205,028 0.0814p Ordinary
 09:02:08 - 11-Sep-26
Unknown* -205,028 0.08144p Ordinary
Correction
 09:02:08 - 11-Sep-26
Sell* 1,000 0.08144p Ordinary
 08:06:05 - 11-Sep-26
Buy* 201,737 0.085p Ordinary
 08:00:00 - 11-Sep-26
Sell* 589 0.08144p Ordinary
 15:38:53 - 10-Sep-26
Unknown* 4,841,212 0.0825p Ordinary
 14:44:51 - 10-Sep-26
Sell* 3,810,766 0.0801p Ordinary
 14:00:38 - 10-Sep-26
Sell* 6 0.08144p Ordinary
 13:12:35 - 10-Sep-26
Sell* 6 0.08144p Ordinary
 13:11:56 - 10-Sep-26
Sell* 6 0.08144p Ordinary
 13:11:04 - 10-Sep-26
Sell* 18 0.08144p Ordinary
 13:10:33 - 10-Sep-26
Sell* 18 0.08144p Ordinary
 13:09:57 - 10-Sep-26
Sell* 18 0.08144p Ordinary
 13:09:19 - 10-Sep-26
Sell* 18 0.08144p Ordinary
 13:08:39 - 10-Sep-26
Sell* 6 0.08144p Ordinary
 13:05:19 - 10-Sep-26
Sell* 2,000,000 0.0801p Ordinary
 13:03:52 - 10-Sep-26
Sell* 3,236,222 0.0802p Ordinary
 13:02:15 - 10-Sep-26
Sell* 3,686,028 0.0805p Ordinary
 12:43:42 - 10-Sep-26
Sell* 1,375,000 0.0815p Ordinary
 12:24:27 - 10-Sep-26
Sell* 613 0.08144p Ordinary
 12:15:58 - 10-Sep-26
Sell* 2,455,965 0.0819p Ordinary
 11:39:41 - 10-Sep-26
Sell* 457,443 0.08p Ordinary
 11:24:27 - 10-Sep-26
Sell* 2,812 0.08p SI Trade
 11:04:14 - 10-Sep-26
Sell* 2,500,000 0.0819p Ordinary
 11:03:46 - 10-Sep-26
Sell* 2,000,000 0.0819p Ordinary
 10:58:46 - 10-Sep-26
Sell* 18 0.08144p Ordinary
 10:21:34 - 10-Sep-26
Sell* 970,624 0.08211p Ordinary
 10:06:04 - 10-Sep-26
Sell* 12,278 0.08144p Ordinary
 09:28:19 - 10-Sep-26
Sell* 18 0.08144p Ordinary
 09:19:14 - 10-Sep-26
Sell* 609,098 0.08144p Ordinary
 08:37:55 - 10-Sep-26
Sell* 1,227 0.08144p Ordinary
 08:34:02 - 10-Sep-26
Sell* 2,455 0.08144p Ordinary
 08:33:07 - 10-Sep-26
Sell* 62,500 0.08p Ordinary
 08:30:23 - 10-Sep-26
Sell* 3,491,566 0.08211p Ordinary
 16:22:11 - 09-Sep-26
Sell* 18 0.08144p Ordinary
 16:20:19 - 09-Sep-26
Sell* 18 0.08144p Ordinary
 15:59:22 - 09-Sep-26
Sell* 18 0.08144p Ordinary
 15:55:45 - 09-Sep-26
Sell* 3,933 0.08211p Ordinary
 15:40:08 - 09-Sep-26
Sell* 33,045 0.08p SI Trade
 15:32:37 - 09-Sep-26
Sell* 121 0.08p SI Trade
 15:32:37 - 09-Sep-26
Sell* 500,000 0.0822p Ordinary
 14:53:00 - 09-Sep-26
Sell* 478,284 0.08211p Ordinary
 14:08:29 - 09-Sep-26
Sell* 6 0.08144p Ordinary
 13:31:03 - 09-Sep-26
Sell* 6 0.08144p Ordinary
 13:22:32 - 09-Sep-26
Sell* 6 0.08144p Ordinary
 13:21:50 - 09-Sep-26
Sell* 6 0.08144p Ordinary
 13:18:15 - 09-Sep-26
Sell* 6 0.08144p Ordinary
 13:16:08 - 09-Sep-26
Sell* 6 0.08144p Ordinary
 13:15:10 - 09-Sep-26
Sell* 6 0.08144p Ordinary
 13:13:57 - 09-Sep-26
Sell* 6 0.08144p Ordinary
 13:13:19 - 09-Sep-26
Sell* 2,646,085 0.082p Ordinary
 13:13:09 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 13:09:07 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 13:05:57 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 13:05:08 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 13:04:13 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 12:51:38 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 12:45:55 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 12:38:43 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 12:36:48 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 12:34:14 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 12:33:34 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 12:29:31 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 12:28:52 - 09-Sep-26
Sell* 5 0.08144p Ordinary
 12:28:15 - 09-Sep-26
Buy* 25,500 0.083p Ordinary
 12:26:54 - 09-Sep-26
Buy* 22,800 0.085p Ordinary
 11:20:02 - 09-Sep-26
Sell* 5,000,000 0.08175p Ordinary
 11:10:39 - 09-Sep-26
Sell* 1,004,444 0.08144p Ordinary
 10:35:32 - 09-Sep-26
Sell* 1,000,000 0.08144p Ordinary
 10:25:54 - 09-Sep-26
Unknown* 10,000,000 0.0844p Ordinary
 10:12:44 - 09-Sep-26
Buy* 5,882 0.085p SI Trade
 10:07:52 - 09-Sep-26
Unknown* 9,519,059 0.084p Ordinary
 10:07:36 - 09-Sep-26
Unknown* 9,828,010 0.08135p Ordinary
 10:06:28 - 09-Sep-26
Sell* 178,019 0.08144p Ordinary
 09:57:10 - 09-Sep-26
Sell* 903,511 0.08p Ordinary
 09:40:19 - 09-Sep-26
Sell* 1,300,000 0.08135p Ordinary
 09:36:26 - 09-Sep-26
Sell* 131,765 0.08144p Ordinary
 09:33:47 - 09-Sep-26
Sell* 916,474 0.08144p Ordinary
 09:18:43 - 09-Sep-26
Sell* 245,579 0.08144p Ordinary
 09:17:43 - 09-Sep-26
Sell* 2,445,460 0.0815p Ordinary
 08:56:06 - 09-Sep-26
Unknown* 10,087,867 0.08156p Ordinary
 08:52:49 - 09-Sep-26
Sell* 5,570,938 0.08156p Ordinary
 08:50:58 - 09-Sep-26
Sell* 18 0.08144p Ordinary
 08:42:51 - 09-Sep-26
Sell* 6,139 0.08144p Ordinary
 08:30:29 - 09-Sep-26
Sell* 28,070 0.08144p Ordinary
 08:26:12 - 09-Sep-26
Sell* 5,529,411 0.081p Ordinary
 08:25:40 - 09-Sep-26
Sell* 3,431,198 0.08156p Ordinary
 08:25:00 - 09-Sep-26
Sell* 1,217,456 0.08144p Ordinary
 08:23:53 - 09-Sep-26
Sell* 445,326 0.08111p Ordinary
 08:21:05 - 09-Sep-26
Unknown* 10,568,780 0.077p Ordinary
 08:19:47 - 09-Sep-26
Unknown* 17,847,083 0.084p Negotiated Trade
 08:18:39 - 09-Sep-26
Sell* 500,000 0.08p Ordinary
 08:14:20 - 09-Sep-26
Sell* 2,456,353 0.08p Ordinary
 08:08:24 - 09-Sep-26
Sell* 3,098,142 0.081p Ordinary
 08:07:40 - 09-Sep-26
Sell* 2,500,000 0.081p Ordinary
 08:07:28 - 09-Sep-26
Buy* 3,491,566 0.083p Ordinary
 08:07:25 - 09-Sep-26
Sell* 2,500,000 0.081p Ordinary
 08:07:07 - 09-Sep-26
Sell* 6,254,052 0.08005p Ordinary
 08:07:06 - 09-Sep-26
Sell* 6,184,562 0.081p Ordinary
 08:06:53 - 09-Sep-26
Sell* 5,000,000 0.085p Ordinary
 08:04:44 - 09-Sep-26
Unknown* 10,000,000 0.09p Ordinary
 08:04:41 - 09-Sep-26
Unknown* 3,000,000 0.09p Ordinary
 08:04:40 - 09-Sep-26
Buy* 2,100,000 0.091p Ordinary
 08:03:40 - 09-Sep-26
Unknown* -2,500,000 0.091p Ordinary
Correction
 08:03:40 - 09-Sep-26
Sell* 2,500,000 0.091p Ordinary
 08:03:40 - 09-Sep-26
Sell* 2,000,000 0.091p Ordinary
 08:02:33 - 09-Sep-26
Sell* 500,000 0.09p Ordinary
 08:01:17 - 09-Sep-26
Buy* 1,446 0.095p SI Trade
 08:01:14 - 09-Sep-26
Sell* 1,250 0.09p SI Trade
 08:01:14 - 09-Sep-26
Buy* 5,263 0.095p SI Trade
 08:01:14 - 09-Sep-26
Sell* 1,417,391 0.092p Ordinary
 08:01:07 - 09-Sep-26
Sell* 941,194 0.0901p Ordinary
 08:00:28 - 09-Sep-26
Sell* 3,500,000 0.091p Ordinary
 08:00:22 - 09-Sep-26
Sell* 3,000,000 0.091p Ordinary
 08:00:18 - 09-Sep-26
Buy* 590,425 0.094p Ordinary
 08:00:17 - 09-Sep-26
Sell* 5,000,000 0.091p Ordinary
 08:00:17 - 09-Sep-26
Buy* 99,999 0.095p Ordinary
 08:00:00 - 09-Sep-26
Buy* 186,252 0.09p Suspected BUY Trade
 16:40:35 - 08-Sep-26
Buy* 1,200,000 0.0884p Ordinary
 16:28:05 - 08-Sep-26
Buy* 445,326 0.0887p Ordinary
 16:25:34 - 08-Sep-26
Unknown* 30,000,000 0.0855p Negotiated Trade
 16:21:46 - 08-Sep-26
Buy* 213 0.08888p Ordinary
 16:18:37 - 08-Sep-26
Buy* 14,712 0.0887p Ordinary
 16:17:15 - 08-Sep-26
Sell* 3,431,198 0.0872p Ordinary
 16:13:12 - 08-Sep-26
Unknown* 11,500,000 0.087p Ordinary
 15:59:12 - 08-Sep-26
Sell* 5,739,097 0.087p Ordinary
 15:52:43 - 08-Sep-26
Buy* 4,530,386 0.0875p Ordinary
 15:27:03 - 08-Sep-26
Sell* 666,511 0.0858p Ordinary
 15:26:46 - 08-Sep-26
Sell* 623,417 0.0851p Ordinary
 15:26:20 - 08-Sep-26
Buy* 1,000,000 0.0882p Ordinary
 15:15:09 - 08-Sep-26
Buy* 2,259,693 0.0882p Ordinary
 15:12:48 - 08-Sep-26
Buy* 1,575 0.08888p Ordinary
 15:12:31 - 08-Sep-26
Buy* 28,344 0.0882p Ordinary
 15:11:05 - 08-Sep-26
Sell* 28,669 0.0872p Ordinary
 15:10:35 - 08-Sep-26
Buy* 750,000 0.0884p Ordinary
 14:38:56 - 08-Sep-26
Unknown* -15,000,000 0.085p Ordinary
Correction
 14:38:47 - 08-Sep-26
Unknown* 15,000,000 0.085p Ordinary
 14:38:47 - 08-Sep-26
Buy* 111,111 0.08888p Ordinary
 14:31:18 - 08-Sep-26
Buy* 750,000 0.0885p Ordinary
 14:30:35 - 08-Sep-26
Buy* 15,774 0.08888p Ordinary
 14:19:43 - 08-Sep-26
Buy* 5 0.08888p Ordinary
 14:12:38 - 08-Sep-26
Buy* 157 0.08888p Ordinary
 14:07:32 - 08-Sep-26
Buy* 3,488,111 0.0879p Ordinary
 14:01:42 - 08-Sep-26
Sell* 100,000 0.085p Ordinary
 13:57:41 - 08-Sep-26
Sell* 1,000,000 0.0858p Ordinary
 13:54:49 - 08-Sep-26
Buy* 5 0.08888p Ordinary
 13:54:42 - 08-Sep-26
Buy* 5 0.08888p Ordinary
 13:53:49 - 08-Sep-26
Sell* 159 0.0851p Ordinary
 13:51:59 - 08-Sep-26
Buy* 528 0.08888p Ordinary
 13:49:58 - 08-Sep-26
Buy* 79 0.09p SI Trade
 13:49:27 - 08-Sep-26
Buy* 4,635,742 0.0862p Ordinary
 13:49:10 - 08-Sep-26
Buy* 16 0.08888p Ordinary
 13:34:47 - 08-Sep-26
Sell* 154 0.08126p Ordinary
 13:31:21 - 08-Sep-26
Buy* 2,455,965 0.086p Ordinary
 13:20:56 - 08-Sep-26
Sell* 2,777,777 0.0849p Ordinary
 13:19:13 - 08-Sep-26
Buy* 5 0.08888p Ordinary
 13:18:10 - 08-Sep-26
Sell* 5,500,000 0.084p Ordinary
 13:17:05 - 08-Sep-26
Buy* 5 0.08888p Ordinary
 13:07:07 - 08-Sep-26
Buy* 5 0.08888p Ordinary
 13:05:35 - 08-Sep-26
Sell* 2,456,353 0.0828p Ordinary
 12:55:33 - 08-Sep-26
Sell* 1,206,447 0.08289p Ordinary
 12:53:30 - 08-Sep-26
Sell* 1,000,000 0.08p Ordinary
 12:52:09 - 08-Sep-26
Sell* 1,500,000 0.08289p Ordinary
 12:51:02 - 08-Sep-26
Sell* 5 0.08289p Ordinary
 12:42:27 - 08-Sep-26
Sell* 18 0.08289p Ordinary
 12:36:03 - 08-Sep-26
Sell* 7 0.0801p Ordinary
 12:33:08 - 08-Sep-26
Sell* 18 0.08289p Ordinary
 12:32:59 - 08-Sep-26
Sell* 7 0.0801p Ordinary
 12:32:08 - 08-Sep-26
Sell* 18 0.08289p Ordinary
 12:31:42 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52