Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.095p Ordinary
 16:01:01 - 17-Apr-26
Sell* 500,000 0.095p Ordinary
 16:00:29 - 17-Apr-26
Sell* 2,500,000 0.095p Ordinary
 15:54:15 - 17-Apr-26
Sell* 490,000 0.0951p Ordinary
 15:53:43 - 17-Apr-26
Buy* 5,000 0.10p SI Trade
 15:53:12 - 17-Apr-26
Sell* 47,058 0.095p SI Trade
 15:53:12 - 17-Apr-26
Buy* 53,000 0.10p SI Trade
 15:53:12 - 17-Apr-26
Buy* 15,889 0.10p SI Trade
 15:53:12 - 17-Apr-26
Buy* 30,000 0.10p SI Trade
 15:53:12 - 17-Apr-26
Sell* 19,000 0.095p SI Trade
 15:53:12 - 17-Apr-26
Sell* 1,000,000 0.0956p Ordinary
 15:53:03 - 17-Apr-26
Sell* 2,000,000 0.0969p Ordinary
 15:51:34 - 17-Apr-26
Sell* 515 0.0969p Ordinary
 15:24:03 - 17-Apr-26
Unknown* 17,108,895 0.095p Negotiated Trade
 15:13:07 - 17-Apr-26
Sell* 209,424 0.0969p Ordinary
 15:04:53 - 17-Apr-26
Sell* 1,505,543 0.0993p Ordinary
 15:04:03 - 17-Apr-26
Sell* 680,121 0.095p Ordinary
 14:29:25 - 17-Apr-26
Sell* 10,001 0.09999p Ordinary
 14:28:44 - 17-Apr-26
Sell* 1,505,543 0.0993p Ordinary
 14:14:22 - 17-Apr-26
Sell* 50,000 0.0993p Ordinary
 14:13:41 - 17-Apr-26
Sell* 2,500,000 0.0972p Ordinary
 11:53:15 - 17-Apr-26
Sell* 20,000 0.09511p Ordinary
 11:50:00 - 17-Apr-26
Unknown* 15,693,375 0.1019p Negotiated Trade
 11:16:07 - 17-Apr-26
Unknown* 10,000,000 0.099p Ordinary
 10:53:20 - 17-Apr-26
Sell* 144,005 0.0952p Ordinary
 10:51:00 - 17-Apr-26
Unknown* 10,001,000 0.09999p Ordinary
 10:49:01 - 17-Apr-26
Sell* 410 0.09999p Ordinary
 10:37:33 - 17-Apr-26
Sell* 2,000 0.095p SI Trade
 09:52:12 - 17-Apr-26
Buy* 4,761 0.105p SI Trade
 09:52:12 - 17-Apr-26
Buy* 3,809 0.105p SI Trade
 09:52:12 - 17-Apr-26
Buy* 1,000 0.105p SI Trade
 09:52:12 - 17-Apr-26
Sell* 400 0.09999p Ordinary
 09:51:13 - 17-Apr-26
Unknown* 1,837,324 0.10p Ordinary
 09:47:10 - 17-Apr-26
Unknown* -1,837,324 0.09999p Ordinary
Correction
 09:47:10 - 17-Apr-26
Sell* 1,837,324 0.09999p Ordinary
 09:47:10 - 17-Apr-26
Sell* 1,000,000 0.0969p Ordinary
 09:14:24 - 17-Apr-26
Buy* 25,000 0.1006p Ordinary
 09:08:09 - 17-Apr-26
Sell* 2,500,000 0.0969p Ordinary
 09:00:17 - 17-Apr-26
Unknown* 547,193 0.0971p Ordinary
 08:55:52 - 17-Apr-26
Unknown* -547,193 0.09711p Ordinary
Correction
 08:55:52 - 17-Apr-26
Sell* 547,193 0.09711p Ordinary
 08:55:52 - 17-Apr-26
Buy* 613,369 0.1006p Ordinary
 08:54:19 - 17-Apr-26
Unknown* 17,414,304 0.1013p Negotiated Trade
 08:46:27 - 17-Apr-26
Sell* 2,021,379 0.0969p Ordinary
 08:44:08 - 17-Apr-26
Sell* 1,000,000 0.0969p Ordinary
 08:43:01 - 17-Apr-26
Sell* 1,000,000 0.0969p Ordinary
 08:42:52 - 17-Apr-26
Sell* 1,000,000 0.0971p Ordinary
 08:42:25 - 17-Apr-26
Sell* 1,000,000 0.0969p Ordinary
 08:41:06 - 17-Apr-26
Sell* 1,217,682 0.0992p Ordinary
 08:39:20 - 17-Apr-26
Buy* 693 0.1038p Ordinary
 08:37:43 - 17-Apr-26
Buy* 3,574 0.1038p Ordinary
 08:36:06 - 17-Apr-26
Buy* 24,084 0.1038p Ordinary
 08:35:03 - 17-Apr-26
Buy* 414 0.1038p Ordinary
 08:34:04 - 17-Apr-26
Sell* 7,037 0.09911p Ordinary
 08:33:12 - 17-Apr-26
Buy* 96,339 0.1038p Ordinary
 08:33:08 - 17-Apr-26
Buy* 20,231 0.1038p Ordinary
 08:32:10 - 17-Apr-26
Sell* 50,000 0.09911p Ordinary
 08:30:29 - 17-Apr-26
Buy* 5,000 0.105p Ordinary
 08:23:04 - 17-Apr-26
Buy* 952 0.105p SI Trade
 08:17:50 - 17-Apr-26
Buy* 77,347 0.105p SI Trade
 08:17:50 - 17-Apr-26
Buy* 6,285 0.105p SI Trade
 08:17:50 - 17-Apr-26
Buy* 489,644 0.1013p Ordinary
 08:17:40 - 17-Apr-26
Buy* 172,047 0.105p Ordinary
 08:15:12 - 17-Apr-26
Buy* 79,433 0.105p SI Trade
 08:15:11 - 17-Apr-26
Sell* 5,949 0.095p SI Trade
 08:15:11 - 17-Apr-26
Buy* 10,000 0.105p SI Trade
 08:15:11 - 17-Apr-26
Sell* 571 0.095p SI Trade
 08:15:11 - 17-Apr-26
Buy* 6,520 0.105p SI Trade
 08:15:11 - 17-Apr-26
Sell* 5,000 0.095p SI Trade
 08:15:11 - 17-Apr-26
Sell* 5,000 0.095p SI Trade
 08:15:11 - 17-Apr-26
Sell* 200,000 0.09911p Ordinary
 08:13:24 - 17-Apr-26
Unknown* 1,018,663 0.0991p Ordinary
 08:12:42 - 17-Apr-26
Unknown* -1,018,663 0.09911p Ordinary
Correction
 08:12:41 - 17-Apr-26
Sell* 1,018,663 0.09911p Ordinary
 08:12:41 - 17-Apr-26
Sell* 945,151 0.0989p Ordinary
 08:08:52 - 17-Apr-26
Buy* 3,013,115 0.1011p Ordinary
 08:06:00 - 17-Apr-26
Buy* 42,581 0.1011p Ordinary
 08:04:52 - 17-Apr-26
Sell* 1,115,888 0.0985p Ordinary
 08:01:33 - 17-Apr-26
Buy* 9,900,000 0.101p Suspected BUY Trade
 16:35:09 - 16-Apr-26
Buy* 50,000 0.0995p Ordinary
 16:27:11 - 16-Apr-26
Buy* 400,000 0.0995p Ordinary
 15:53:55 - 16-Apr-26
Buy* 30,030 0.0999p Ordinary
 15:06:28 - 16-Apr-26
Sell* 300,000 0.0975p Ordinary
 14:53:51 - 16-Apr-26
Sell* 292,871 0.0975p Ordinary
 14:53:51 - 16-Apr-26
Buy* 100,000 0.10p Ordinary
 14:40:24 - 16-Apr-26
Buy* 11,790 0.0985p Ordinary
 13:49:15 - 16-Apr-26
Buy* 25,025 0.0999p Ordinary
 12:56:03 - 16-Apr-26
Sell* 340,000 0.095p Ordinary
 12:29:37 - 16-Apr-26
Buy* 90,815 0.0999p Ordinary
 11:57:57 - 16-Apr-26
Buy* 150,000 0.0999p Ordinary
 11:56:39 - 16-Apr-26
Buy* 5,005 0.0999p Ordinary
 11:52:37 - 16-Apr-26
Buy* 2,011,979 0.099p Ordinary
 11:46:39 - 16-Apr-26
Buy* 2,957,020 0.099p Ordinary
 11:45:19 - 16-Apr-26
Buy* 5,015 0.0999p Ordinary
 11:44:28 - 16-Apr-26
Unknown* 3,490,000 0.0983p Ordinary
 11:35:41 - 16-Apr-26
Unknown* -3,490,000 0.09826p Ordinary
Correction
 11:35:41 - 16-Apr-26
Buy* 3,490,000 0.09826p Ordinary
 11:35:41 - 16-Apr-26
Buy* 5,250,000 0.0985p Ordinary
 11:35:16 - 16-Apr-26
Buy* 500,000 0.10p Suspected BUY Trade
 11:00:07 - 16-Apr-26
Buy* 10,000 0.09826p Ordinary
 10:44:28 - 16-Apr-26
Sell* 22,000 0.095p SI Trade
 10:16:20 - 16-Apr-26
Buy* 5,600 0.10p SI Trade
 10:16:20 - 16-Apr-26
Buy* 17,498 0.10p SI Trade
 10:16:20 - 16-Apr-26
Buy* 570 0.10p SI Trade
 10:16:20 - 16-Apr-26
Buy* 22,000 0.10p SI Trade
 10:16:20 - 16-Apr-26
Buy* 10,000 0.10p SI Trade
 10:16:20 - 16-Apr-26
Buy* 5,000 0.10p SI Trade
 10:16:20 - 16-Apr-26
Buy* 4,987 0.10p SI Trade
 10:16:20 - 16-Apr-26
Buy* 36,040 0.10p SI Trade
 10:16:20 - 16-Apr-26
Buy* 5,000 0.10p SI Trade
 10:16:20 - 16-Apr-26
Sell* 5,263 0.095p SI Trade
 10:16:20 - 16-Apr-26
Buy* 79,433 0.10p Ordinary
 10:16:20 - 16-Apr-26
Buy* 99,704 0.10p Ordinary
 10:16:20 - 16-Apr-26
Buy* 7,507 0.0999p Ordinary
 10:07:30 - 16-Apr-26
Buy* 2,002 0.0999p Ordinary
 10:04:22 - 16-Apr-26
Sell* 200,000 0.095p Ordinary
 10:03:20 - 16-Apr-26
Sell* 499,999 0.095p Ordinary
 10:01:52 - 16-Apr-26
Buy* 25,025 0.0999p Ordinary
 09:54:59 - 16-Apr-26
Buy* 4,004 0.0999p Ordinary
 09:40:55 - 16-Apr-26
Buy* 293,925 0.10p Ordinary
 09:39:23 - 16-Apr-26
Buy* 1,000,000 0.10p Ordinary
 09:34:39 - 16-Apr-26
Buy* 1,190,504 0.10p Ordinary
 09:18:18 - 16-Apr-26
Buy* 496,997 0.0999p Ordinary
 09:16:09 - 16-Apr-26
Buy* 200 0.0999p Ordinary
 09:14:25 - 16-Apr-26
Buy* 240 0.0999p Ordinary
 09:13:22 - 16-Apr-26
Buy* 1,952,286 0.0997p Ordinary
 09:13:13 - 16-Apr-26
Buy* 2,600,000 0.0992p Ordinary
 09:11:52 - 16-Apr-26
Buy* 340,000 0.10p Ordinary
 09:09:56 - 16-Apr-26
Buy* 100,806 0.0992p Ordinary
 09:08:42 - 16-Apr-26
Buy* 280,000 0.10p Ordinary
 09:03:32 - 16-Apr-26
Buy* 5,005 0.0999p Ordinary
 09:03:18 - 16-Apr-26
Buy* 79,433 0.10p Ordinary
 08:59:24 - 16-Apr-26
Buy* 79,433 0.10p SI Trade
 08:59:24 - 16-Apr-26
Buy* 1,000,000 0.0984p Ordinary
 08:59:02 - 16-Apr-26
Buy* 79,433 0.10p Ordinary
 08:58:57 - 16-Apr-26
Buy* 50,412 0.10p SI Trade
 08:58:57 - 16-Apr-26
Buy* 2,021 0.10p SI Trade
 08:58:57 - 16-Apr-26
Buy* 5,000 0.10p SI Trade
 08:58:57 - 16-Apr-26
Buy* 22,000 0.10p SI Trade
 08:58:57 - 16-Apr-26
Buy* 3,026,313 0.099p Ordinary
 08:56:14 - 16-Apr-26
Buy* 2,005,106 0.0989p Ordinary
 08:55:26 - 16-Apr-26
Buy* 1,284,050 0.09811p Ordinary
 08:47:47 - 16-Apr-26
Buy* 1,016,998 0.0978p Ordinary
 08:46:32 - 16-Apr-26
Buy* 100,737 0.099p Ordinary
 08:45:42 - 16-Apr-26
Buy* 2,000,000 0.099p Ordinary
 08:45:04 - 16-Apr-26
Buy* 10,010 0.0999p Ordinary
 08:44:44 - 16-Apr-26
Sell* 18,071 0.09611p Ordinary
 08:44:06 - 16-Apr-26
Buy* 10,010 0.0999p Ordinary
 08:35:04 - 16-Apr-26
Buy* 10,010 0.0999p Ordinary
 08:34:05 - 16-Apr-26
Buy* 200,000 0.10p Ordinary
 08:33:09 - 16-Apr-26
Buy* 5,005 0.0999p Ordinary
 08:33:04 - 16-Apr-26
Sell* 175,071 0.095p Ordinary
 08:31:53 - 16-Apr-26
Buy* 2,864,942 0.0978p Ordinary
 08:31:33 - 16-Apr-26
Buy* 30,303 0.099p Ordinary
 08:30:25 - 16-Apr-26
Sell* 1,750,000 0.0974p Ordinary
 08:23:57 - 16-Apr-26
Buy* 2,002 0.0999p Ordinary
 08:23:32 - 16-Apr-26
Buy* 50,505 0.099p Ordinary
 08:23:23 - 16-Apr-26
Buy* 25,252 0.099p Ordinary
 08:22:41 - 16-Apr-26
Sell* 650,000 0.09611p Ordinary
 08:19:56 - 16-Apr-26
Sell* 500,000 0.0958p Ordinary
 08:18:51 - 16-Apr-26
Buy* 200,000 0.099p Ordinary
 08:16:59 - 16-Apr-26
Sell* 3,000,000 0.0958p Ordinary
 08:08:59 - 16-Apr-26
Buy* 79,433 0.10p Ordinary
 08:08:41 - 16-Apr-26
Buy* 43,986 0.10p SI Trade
 08:08:41 - 16-Apr-26
Buy* 1,000 0.10p SI Trade
 08:08:41 - 16-Apr-26
Buy* 13,434 0.10p SI Trade
 08:08:41 - 16-Apr-26
Buy* 20,000 0.10p SI Trade
 08:08:41 - 16-Apr-26
Buy* 1,000 0.10p SI Trade
 08:08:41 - 16-Apr-26
Buy* 12 0.10p SI Trade
 08:08:41 - 16-Apr-26
Unknown* 8,114,771 0.0985p Ordinary
 08:08:29 - 16-Apr-26
Buy* 79,433 0.10p Ordinary
 08:07:49 - 16-Apr-26
Buy* 1,000,000 0.0974p Ordinary
 08:06:56 - 16-Apr-26
Unknown* 2,500,000 0.095p Ordinary
 08:06:11 - 16-Apr-26
Buy* 11,565 0.10p SI Trade
 08:05:53 - 16-Apr-26
Buy* 17,390 0.10p SI Trade
 08:05:53 - 16-Apr-26
Buy* 4,987 0.10p SI Trade
 08:05:53 - 16-Apr-26
Buy* 39,999 0.10p SI Trade
 08:05:53 - 16-Apr-26
Buy* 9,670 0.10p SI Trade
 08:05:53 - 16-Apr-26
Unknown* 8,940,052 0.095p Ordinary
 08:04:13 - 16-Apr-26
Buy* 1,358,426 0.095p Ordinary
 08:04:12 - 16-Apr-26
Buy* 378,947 0.095p Ordinary
 08:02:30 - 16-Apr-26
Sell* 202,500 0.09p Ordinary
 08:02:25 - 16-Apr-26
Buy* 83,613 0.095p Ordinary
 08:02:23 - 16-Apr-26
Buy* 3,213 0.0949p Ordinary
 08:02:23 - 16-Apr-26
Sell* 12,166 0.09p SI Trade
 08:02:22 - 16-Apr-26
Buy* 2,000 0.095p SI Trade
 08:02:22 - 16-Apr-26
Buy* 2,000 0.095p SI Trade
 08:02:22 - 16-Apr-26
Buy* 19,000 0.095p SI Trade
 08:02:22 - 16-Apr-26
Buy* 10,526 0.095p SI Trade
 08:02:22 - 16-Apr-26
Buy* 2,705 0.095p SI Trade
 08:02:22 - 16-Apr-26
Buy* 1,500 0.095p SI Trade
 08:02:22 - 16-Apr-26
Buy* 5,263 0.095p SI Trade
 08:02:22 - 16-Apr-26
Buy* 15,789 0.095p SI Trade
 08:02:22 - 16-Apr-26
Buy* 343 0.095p SI Trade
 08:02:22 - 16-Apr-26
Buy* 10,526 0.095p SI Trade
 08:02:22 - 16-Apr-26
Buy* 20,178 0.095p SI Trade
 08:02:22 - 16-Apr-26
Buy* 1,052 0.095p SI Trade
 08:02:22 - 16-Apr-26
Buy* 320,000 0.095p Ordinary
 08:02:19 - 16-Apr-26
Unknown* 10,000,000 0.0915p Ordinary
 08:01:06 - 16-Apr-26
Unknown* 10,000,000 0.0875p Ordinary
 16:29:14 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64