Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 0.0799p Ordinary
 15:48:49 - 02-Oct-26
Buy* 6,270 0.0799p Ordinary
 15:33:41 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 14:55:05 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 14:54:16 - 02-Oct-26
Buy* 15,000,000 0.07593p Ordinary
 14:50:41 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 14:48:28 - 02-Oct-26
Sell* 1,000,000 0.075p Ordinary
 14:26:34 - 02-Oct-26
Buy* 2,703 0.0799p Ordinary
 14:17:35 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 13:25:43 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 13:14:40 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 12:46:15 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 12:42:55 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 12:06:53 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 12:05:49 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 12:02:59 - 02-Oct-26
Sell* 375,000 0.075p Ordinary
 11:58:48 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 11:26:56 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 10:54:35 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 10:32:39 - 02-Oct-26
Sell* 558,621 0.0725p Ordinary
 10:22:56 - 02-Oct-26
Sell* 274,679 0.075p Ordinary
 10:18:59 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 10:10:06 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 10:09:17 - 02-Oct-26
Sell* 13,575 0.0701p Ordinary
 09:58:37 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 09:14:42 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 09:14:29 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 09:09:35 - 02-Oct-26
Buy* 125,156 0.0799p Ordinary
 08:59:05 - 02-Oct-26
Sell* 6,076 0.0701p Ordinary
 08:35:06 - 02-Oct-26
Sell* 4,701,559 0.0705p Ordinary
 08:34:08 - 02-Oct-26
Buy* 33,166 0.0799p Ordinary
 08:31:11 - 02-Oct-26
Buy* 3,779 0.0799p Ordinary
 08:31:09 - 02-Oct-26
Buy* 563 0.0799p Ordinary
 08:30:31 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 08:13:32 - 02-Oct-26
Buy* 383,307 0.0765p Ordinary
 08:02:15 - 02-Oct-26
Sell* 952,848 0.073p Ordinary
 08:01:32 - 02-Oct-26
Buy* 1,292,060 0.0767p Ordinary
 08:00:47 - 02-Oct-26
Buy* 930,537 0.0763p Ordinary
 08:00:08 - 02-Oct-26
Buy* 6 0.0799p Ordinary
 16:26:22 - 01-Oct-26
Buy* 6 0.0799p Ordinary
 16:25:39 - 01-Oct-26
Buy* 24,771 0.0767p Ordinary
 15:24:18 - 01-Oct-26
Buy* 6 0.0799p Ordinary
 15:19:47 - 01-Oct-26
Buy* 6 0.0799p Ordinary
 15:19:08 - 01-Oct-26
Buy* 6 0.0799p Ordinary
 15:18:34 - 01-Oct-26
Sell* 157 0.07p Ordinary
 14:19:26 - 01-Oct-26
Sell* 1,335,410 0.073p Ordinary
 14:18:18 - 01-Oct-26
Buy* 6 0.0799p Ordinary
 13:48:40 - 01-Oct-26
Buy* 89,712 0.0799p Ordinary
 13:36:55 - 01-Oct-26
Buy* 999,999 0.0769p Ordinary
 13:17:22 - 01-Oct-26
Sell* 571 0.073p Ordinary
 13:04:51 - 01-Oct-26
Buy* 5 0.0799p Ordinary
 13:03:47 - 01-Oct-26
Buy* 6,000,000 0.0771p Ordinary
 12:53:20 - 01-Oct-26
Sell* 4,224,602 0.0726p Ordinary
 12:37:24 - 01-Oct-26
Buy* 1,609,883 0.0774p Ordinary
 12:36:36 - 01-Oct-26
Buy* 54,319 0.08p Ordinary
 12:35:46 - 01-Oct-26
Buy* 31,250 0.08p SI Trade
 12:35:46 - 01-Oct-26
Buy* 2,937 0.08p SI Trade
 12:35:46 - 01-Oct-26
Buy* 3,125 0.08p SI Trade
 12:35:46 - 01-Oct-26
Buy* 5,550 0.08p SI Trade
 12:35:46 - 01-Oct-26
Buy* 11,455 0.08p SI Trade
 12:35:46 - 01-Oct-26
Sell* 2,059,972 0.0725p Ordinary
 12:35:00 - 01-Oct-26
Buy* 2,415,299 0.0785p Ordinary
 12:33:33 - 01-Oct-26
Buy* 3,000,000 0.079p Ordinary
 12:30:07 - 01-Oct-26
Sell* 1,000 0.07p Ordinary
 12:20:30 - 01-Oct-26
Buy* 54,319 0.08p Ordinary
 12:14:01 - 01-Oct-26
Buy* 1,193 0.08p SI Trade
 12:14:01 - 01-Oct-26
Buy* 5,937 0.08p SI Trade
 12:14:01 - 01-Oct-26
Buy* 25,000 0.08p SI Trade
 12:14:01 - 01-Oct-26
Buy* 1,044 0.08p SI Trade
 12:14:01 - 01-Oct-26
Buy* 51,124 0.085p Ordinary
 12:07:23 - 01-Oct-26
Sell* 1,250 0.07p SI Trade
 12:07:23 - 01-Oct-26
Buy* 5,191 0.085p SI Trade
 12:07:23 - 01-Oct-26
Buy* 1,176 0.085p SI Trade
 12:07:23 - 01-Oct-26
Sell* 3,000,000 0.075p Ordinary
 12:06:31 - 01-Oct-26
Unknown* 3,000,000 0.075p Ordinary
 12:06:31 - 01-Oct-26
Unknown* -3,000,000 0.075p Ordinary
Correction
 12:06:31 - 01-Oct-26
Sell* 5,342,137 0.075p Ordinary
 11:49:00 - 01-Oct-26
Sell* 338,600 0.075p Ordinary
 11:33:14 - 01-Oct-26
Sell* 338,600 0.075p Ordinary
 11:32:56 - 01-Oct-26
Buy* 105,882 0.085p Ordinary
 11:04:53 - 01-Oct-26
Sell* 2,500,000 0.0751p Ordinary
 10:56:56 - 01-Oct-26
Buy* 5 0.08388p Ordinary
 10:46:05 - 01-Oct-26
Buy* 6,724,602 0.0817p Ordinary
 10:34:55 - 01-Oct-26
Sell* 8,000,000 0.0788p Ordinary
 10:30:44 - 01-Oct-26
Buy* 226 0.08388p Ordinary
 10:23:14 - 01-Oct-26
Buy* 506,731 0.0817p Ordinary
 10:03:54 - 01-Oct-26
Buy* 5 0.08388p Ordinary
 09:39:17 - 01-Oct-26
Buy* 5 0.08388p Ordinary
 09:38:38 - 01-Oct-26
Buy* 5 0.08388p Ordinary
 09:37:38 - 01-Oct-26
Buy* 5 0.08388p Ordinary
 09:36:44 - 01-Oct-26
Buy* 5 0.08388p Ordinary
 09:35:45 - 01-Oct-26
Buy* 5 0.08388p Ordinary
 09:30:52 - 01-Oct-26
Buy* 1,000,000 0.0824p Ordinary
 09:06:37 - 01-Oct-26
Buy* 476,424 0.0825p Ordinary
 08:53:50 - 01-Oct-26
Buy* 476,424 0.0825p Ordinary
 08:52:49 - 01-Oct-26
Sell* 21,760 0.0788p Ordinary
 08:49:44 - 01-Oct-26
Unknown* 1,660,062 0.08p Ordinary
 08:42:33 - 01-Oct-26
Buy* 5,960 0.08388p Ordinary
 08:42:07 - 01-Oct-26
Sell* 942,228 0.0788p Ordinary
 08:41:36 - 01-Oct-26
Unknown* 8,419,130 0.0785p Ordinary
 08:40:36 - 01-Oct-26
Buy* 2,384 0.08388p Ordinary
 08:39:10 - 01-Oct-26
Unknown* 25,000,000 0.082p Negotiated Trade
 08:34:48 - 01-Oct-26
Buy* 2,470,916 0.08088p Ordinary
 08:34:34 - 01-Oct-26
Sell* 6,000,000 0.0785p Ordinary
 08:33:37 - 01-Oct-26
Sell* 1,500,000 0.0785p Ordinary
 08:33:23 - 01-Oct-26
Sell* 553,097 0.0818p Ordinary
 08:33:00 - 01-Oct-26
Buy* 6,019,337 0.083p Ordinary
 08:31:54 - 01-Oct-26
Buy* 3,000,000 0.083p Ordinary
 08:31:43 - 01-Oct-26
Buy* 2,209,944 0.0825p Ordinary
 08:31:32 - 01-Oct-26
Buy* 4,701,559 0.0827p Ordinary
 08:31:30 - 01-Oct-26
Buy* 942,228 0.083p Ordinary
 08:30:44 - 01-Oct-26
Buy* 5,948,214 0.084p Ordinary
 08:30:27 - 01-Oct-26
Sell* 2,500,000 0.08p Ordinary
 08:29:33 - 01-Oct-26
Buy* 6,000,000 0.08p Ordinary
 08:28:00 - 01-Oct-26
Buy* 2,760,248 0.0795p Ordinary
 08:27:53 - 01-Oct-26
Buy* 1,500,000 0.0775p Ordinary
 08:27:38 - 01-Oct-26
Sell* 7,200,000 0.0711p Ordinary
 08:27:35 - 01-Oct-26
Buy* 2,500,000 0.074p Ordinary
 08:27:14 - 01-Oct-26
Buy* 3,000,000 0.074p Ordinary
 08:26:59 - 01-Oct-26
Buy* 2,500 0.07p SI Trade
 08:15:34 - 01-Oct-26
Unknown* 0 0.065p SI Trade
 08:15:34 - 01-Oct-26
Buy* 8,571 0.07p SI Trade
 08:15:34 - 01-Oct-26
Buy* 499,999 0.07p Suspected BUY Trade
 16:35:03 - 30-Sep-26
Unknown* 1,033 0.0675p Ordinary
 16:17:57 - 30-Sep-26
Unknown* 35,571 0.0675p Ordinary
 16:05:41 - 30-Sep-26
Buy* 200 0.07p Ordinary
 15:49:20 - 30-Sep-26
Buy* 6 0.07p Ordinary
 15:09:40 - 30-Sep-26
Buy* 6 0.07p Ordinary
 14:41:09 - 30-Sep-26
Buy* 142,857 0.07p Ordinary
 14:32:44 - 30-Sep-26
Buy* 28,571 0.07p Ordinary
 14:06:11 - 30-Sep-26
Sell* 285,713 0.065p Ordinary
 14:01:13 - 30-Sep-26
Unknown* 500,000 0.0675p Ordinary
 13:58:09 - 30-Sep-26
Sell* 372,299 0.0651p Ordinary
 13:54:17 - 30-Sep-26
Sell* 1,033 0.0655p Ordinary
 13:48:22 - 30-Sep-26
Buy* 138,643 0.0678p Ordinary
 13:28:16 - 30-Sep-26
Buy* 6 0.07p Ordinary
 12:56:18 - 30-Sep-26
Buy* 1,097,073 0.068p Ordinary
 12:53:13 - 30-Sep-26
Buy* 6 0.07p Ordinary
 12:34:33 - 30-Sep-26
Buy* 6 0.07p Ordinary
 12:31:57 - 30-Sep-26
Sell* 1,000,000 0.0653p Ordinary
 12:16:02 - 30-Sep-26
Sell* 2,986,887 0.066p Ordinary
 12:14:52 - 30-Sep-26
Buy* 3,457 0.0685p Ordinary
 12:11:18 - 30-Sep-26
Buy* 1,300 0.07p Ordinary
 12:10:45 - 30-Sep-26
Buy* 420 0.07p Ordinary
 12:09:40 - 30-Sep-26
Buy* 159,628 0.07p Ordinary
 12:05:27 - 30-Sep-26
Buy* 2,892,768 0.069p Ordinary
 12:05:27 - 30-Sep-26
Buy* 7,114 0.07p Ordinary
 12:05:26 - 30-Sep-26
Buy* 3,000 0.07p SI Trade
 12:05:26 - 30-Sep-26
Sell* 2,500,000 0.0662p Ordinary
 12:05:12 - 30-Sep-26
Buy* 1,134 0.0749p Ordinary
 11:09:55 - 30-Sep-26
Sell* 500,000 0.066p Ordinary
 10:40:56 - 30-Sep-26
Sell* 3,000,000 0.07p Ordinary
 10:01:41 - 30-Sep-26
Sell* 5,000,000 0.07p Ordinary
 10:01:32 - 30-Sep-26
Sell* 128,571 0.07p Ordinary
 09:58:30 - 30-Sep-26
Buy* 1,150,013 0.074p Ordinary
 09:00:14 - 30-Sep-26
Sell* 1,500,000 0.0701p Ordinary
 08:51:27 - 30-Sep-26
Buy* 1,500 0.075p SI Trade
 08:50:51 - 30-Sep-26
Sell* 3,000,000 0.0705p Ordinary
 08:50:26 - 30-Sep-26
Unknown* 10,076,470 0.0705p Ordinary
 08:49:34 - 30-Sep-26
Buy* 6 0.0799p Ordinary
 08:19:28 - 30-Sep-26
Buy* 6 0.0799p Ordinary
 08:16:04 - 30-Sep-26
Sell* 100,000 0.0705p Ordinary
 08:08:19 - 30-Sep-26
Sell* 1,988,147 0.0705p Ordinary
 08:03:22 - 30-Sep-26
Sell* 577,447 0.0705p Ordinary
 08:00:53 - 30-Sep-26
Buy* 25,000 0.08p SI Trade
 08:00:34 - 30-Sep-26
Sell* 5,000,000 0.071p Ordinary
 08:00:25 - 30-Sep-26
Unknown* 25,806 0.0775p Ordinary
 15:20:42 - 29-Sep-26
Buy* 6 0.08p Ordinary
 15:06:22 - 29-Sep-26
Buy* 6 0.08p Ordinary
 15:04:43 - 29-Sep-26
Buy* 6 0.08p Ordinary
 15:01:20 - 29-Sep-26
Buy* 6 0.08p Ordinary
 14:57:19 - 29-Sep-26
Unknown* 2,000,000 0.0775p Ordinary
 14:53:24 - 29-Sep-26
Buy* 6 0.08p Ordinary
 14:50:39 - 29-Sep-26
Buy* 6 0.08p Ordinary
 14:48:18 - 29-Sep-26
Sell* 6,711,410 0.07525p Ordinary
 14:37:28 - 29-Sep-26
Sell* 400,000 0.07525p Ordinary
 14:12:39 - 29-Sep-26
Buy* 6 0.08p Ordinary
 13:07:18 - 29-Sep-26
Buy* 243,902 0.08p Ordinary
 12:46:10 - 29-Sep-26
Buy* 53,656 0.08p Ordinary
 12:12:37 - 29-Sep-26
Unknown* 0 0.075p SI Trade
 12:12:37 - 29-Sep-26
Buy* 12,843 0.08p SI Trade
 12:12:37 - 29-Sep-26
Sell* 2,761,590 0.0755p Ordinary
 12:09:16 - 29-Sep-26
Sell* 279,187 0.075p Ordinary
 11:36:39 - 29-Sep-26
Sell* 11,547 0.075p Ordinary
 08:32:10 - 29-Sep-26
Buy* 12,500 0.08p Ordinary
 08:31:07 - 29-Sep-26
Buy* 625,000 0.08p Ordinary
 08:26:35 - 29-Sep-26
Buy* 625,000 0.08p Ordinary
 08:26:02 - 29-Sep-26
Buy* 625,000 0.08p Ordinary
 08:25:41 - 29-Sep-26
Sell* 114 0.075p SI Trade
 08:20:15 - 29-Sep-26
Buy* 2,087 0.08p SI Trade
 08:20:15 - 29-Sep-26
Sell* 2,857 0.075p SI Trade
 08:20:15 - 29-Sep-26
Buy* 253,231 0.08p Ordinary
 08:04:34 - 29-Sep-26
Sell* 1,428 0.075p Ordinary
 16:06:07 - 28-Sep-26
Sell* 327,001 0.075p Ordinary
 15:49:19 - 28-Sep-26
Buy* 1,000 0.08p Ordinary
 13:27:37 - 28-Sep-26
Unknown* 200,000 0.0775p Ordinary
 13:24:17 - 28-Sep-26
Unknown* 322,580 0.0775p Ordinary
 12:33:09 - 28-Sep-26
Buy* 500,000 0.08p Ordinary
 12:27:06 - 28-Sep-26
Unknown* 380,645 0.0775p Ordinary
 12:05:54 - 28-Sep-26
Buy* 1,250 0.08p Ordinary
 11:57:46 - 28-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68