Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 0.0849p Ordinary
 16:25:29 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:24:36 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:23:53 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:22:29 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:21:16 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:20:20 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:18:04 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:16:41 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:15:59 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:12:13 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:04:49 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:04:08 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:01:38 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 16:01:00 - 21-Aug-26
Buy* 555,565 0.0814p Ordinary
 15:57:36 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 15:45:39 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 15:44:26 - 21-Aug-26
Buy* 6,097 0.082p Ordinary
 15:44:17 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 15:40:29 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 15:36:48 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 15:35:33 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 15:34:42 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 15:33:55 - 21-Aug-26
Sell* 154,993 0.075p Ordinary
 15:33:40 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 15:32:58 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 15:15:39 - 21-Aug-26
Buy* 3,067,484 0.0815p Ordinary
 15:09:26 - 21-Aug-26
Sell* 8,868 0.0766p Ordinary
 13:53:59 - 21-Aug-26
Buy* 1,317 0.085p SI Trade
 13:16:44 - 21-Aug-26
Buy* 10,623 0.085p SI Trade
 13:16:44 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 09:37:50 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 09:29:02 - 21-Aug-26
Buy* 5 0.0849p Ordinary
 09:12:50 - 21-Aug-26
Sell* 137,899 0.0766p Ordinary
 09:08:52 - 21-Aug-26
Sell* 37,209 0.0766p Ordinary
 08:46:14 - 21-Aug-26
Buy* 56,156 0.085p Ordinary
 08:24:47 - 21-Aug-26
Buy* 57,510 0.085p SI Trade
 08:24:47 - 21-Aug-26
Sell* 7,154,467 0.076p Ordinary
 08:17:52 - 21-Aug-26
Buy* 125,000 0.085p Ordinary
 08:05:02 - 21-Aug-26
Buy* 25,524 0.0849p Ordinary
 15:53:33 - 20-Aug-26
Sell* 500,000 0.0766p Ordinary
 13:53:10 - 20-Aug-26
Buy* 19,504 0.082p Ordinary
 13:30:43 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 13:24:29 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 13:19:42 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 13:18:41 - 20-Aug-26
Buy* 2,500 0.082p Ordinary
 13:17:31 - 20-Aug-26
Sell* 2,640,527 0.077p Ordinary
 13:13:38 - 20-Aug-26
Buy* 250,000 0.0819p Ordinary
 13:02:33 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 13:02:15 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 13:00:24 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 12:59:39 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 12:58:34 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 12:58:01 - 20-Aug-26
Buy* 14,515 0.082p Ordinary
 12:57:04 - 20-Aug-26
Buy* 57,510 0.085p Ordinary
 12:18:24 - 20-Aug-26
Sell* 2 0.075p SI Trade
 12:18:24 - 20-Aug-26
Buy* 2 0.085p SI Trade
 12:18:24 - 20-Aug-26
Buy* 1,253 0.085p SI Trade
 12:18:24 - 20-Aug-26
Buy* 35,117 0.085p SI Trade
 12:18:24 - 20-Aug-26
Sell* 10,252 0.075p SI Trade
 12:18:24 - 20-Aug-26
Sell* 8,000 0.075p SI Trade
 12:18:24 - 20-Aug-26
Sell* 405,895 0.077p Ordinary
 11:57:37 - 20-Aug-26
Buy* 20,080 0.082p Ordinary
 10:55:44 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 10:39:15 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 10:31:32 - 20-Aug-26
Buy* 411,702 0.085p Ordinary
 10:02:45 - 20-Aug-26
Sell* 2,857 0.0766p Ordinary
 09:55:27 - 20-Aug-26
Buy* 5,889 0.0849p Ordinary
 09:53:37 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 09:07:36 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 09:02:37 - 20-Aug-26
Buy* 5 0.0849p Ordinary
 08:49:25 - 20-Aug-26
Buy* 73,392 0.0849p Ordinary
 15:41:11 - 19-Aug-26
Sell* 7 0.0766p Ordinary
 15:25:23 - 19-Aug-26
Sell* 7 0.0766p Ordinary
 15:22:14 - 19-Aug-26
Buy* 1,400,000 0.0825p Ordinary
 15:02:05 - 19-Aug-26
Buy* 602,409 0.083p Ordinary
 14:18:25 - 19-Aug-26
Sell* 2,500,000 0.08p Ordinary
 14:02:47 - 19-Aug-26
Buy* 10,000 0.085p SI Trade
 13:58:32 - 19-Aug-26
Buy* 11,764 0.085p SI Trade
 13:58:32 - 19-Aug-26
Sell* 2,485,726 0.08055p Ordinary
 13:58:18 - 19-Aug-26
Sell* 600,000 0.0805p Ordinary
 13:16:03 - 19-Aug-26
Buy* 4 0.0899p Ordinary
 13:15:27 - 19-Aug-26
Buy* 4 0.0899p Ordinary
 13:11:44 - 19-Aug-26
Buy* 5 0.0899p Ordinary
 13:10:52 - 19-Aug-26
Sell* 8,464 0.084p Ordinary
 13:09:57 - 19-Aug-26
Sell* 5,000,000 0.08055p Ordinary
 12:56:31 - 19-Aug-26
Buy* 5 0.0899p Ordinary
 12:53:47 - 19-Aug-26
Buy* 5 0.0899p Ordinary
 12:52:33 - 19-Aug-26
Sell* 179,583 0.084p Ordinary
 12:39:44 - 19-Aug-26
Sell* 7,744 0.084p Ordinary
 12:25:19 - 19-Aug-26
Sell* 998,008 0.08055p Ordinary
 12:01:28 - 19-Aug-26
Buy* 678 0.0899p Ordinary
 10:41:25 - 19-Aug-26
Sell* 9,196 0.0801p Ordinary
 10:10:09 - 19-Aug-26
Buy* 3,893 0.0899p Ordinary
 09:30:08 - 19-Aug-26
Buy* 5 0.0899p Ordinary
 09:10:13 - 19-Aug-26
Sell* 27,976 0.084p Ordinary
 09:01:50 - 19-Aug-26
Buy* 5 0.0899p Ordinary
 08:34:11 - 19-Aug-26
Buy* 5 0.0899p Ordinary
 08:23:22 - 19-Aug-26
Buy* 5 0.0899p Ordinary
 08:15:50 - 19-Aug-26
Buy* 5 0.0899p Ordinary
 08:10:55 - 19-Aug-26
Buy* 1 0.089p Ordinary
 16:12:29 - 18-Aug-26
Sell* 85,000 0.0805p Ordinary
 15:57:06 - 18-Aug-26
Sell* 600,240 0.0833p Ordinary
 15:19:28 - 18-Aug-26
Sell* 136 0.0805p Ordinary
 14:42:27 - 18-Aug-26
Sell* 193,789 0.0805p Ordinary
 14:04:03 - 18-Aug-26
Buy* 5 0.0899p Ordinary
 12:59:20 - 18-Aug-26
Buy* 5 0.0899p Ordinary
 12:50:54 - 18-Aug-26
Buy* 5 0.0899p Ordinary
 12:49:39 - 18-Aug-26
Buy* 5 0.0899p Ordinary
 12:48:54 - 18-Aug-26
Buy* 5 0.0899p Ordinary
 12:47:57 - 18-Aug-26
Buy* 5 0.0899p Ordinary
 12:47:17 - 18-Aug-26
Buy* 5 0.0899p Ordinary
 12:46:31 - 18-Aug-26
Buy* 5 0.0899p Ordinary
 12:45:45 - 18-Aug-26
Buy* 5 0.0899p Ordinary
 12:44:16 - 18-Aug-26
Buy* 5 0.0899p Ordinary
 12:43:36 - 18-Aug-26
Buy* 4 0.0899p Ordinary
 12:37:40 - 18-Aug-26
Buy* 5 0.0899p Ordinary
 12:10:23 - 18-Aug-26
Sell* 75,127 0.0805p Ordinary
 10:59:26 - 18-Aug-26
Sell* 2,000,000 0.081p Ordinary
 09:48:54 - 18-Aug-26
Sell* 3,000,000 0.081p Ordinary
 09:12:49 - 18-Aug-26
Sell* 1,000,000 0.081p Ordinary
 08:17:53 - 18-Aug-26
Sell* 92,040 0.0848p Ordinary
 15:33:06 - 17-Aug-26
Buy* 789 0.0899p Ordinary
 13:06:26 - 17-Aug-26
Buy* 20,944 0.09p SI Trade
 12:02:54 - 17-Aug-26
Buy* 1,267,214 0.0842p Ordinary
 12:02:47 - 17-Aug-26
Sell* 28 0.0801p Ordinary
 11:40:48 - 17-Aug-26
Sell* 67,532 0.081p Ordinary
 11:20:12 - 17-Aug-26
Buy* 882 0.085p Ordinary
 10:00:20 - 17-Aug-26
Buy* 60,828 0.085p Ordinary
 09:46:39 - 17-Aug-26
Buy* 5,482 0.085p SI Trade
 09:46:39 - 17-Aug-26
Buy* 34,888 0.085p SI Trade
 09:46:39 - 17-Aug-26
Buy* 17,647 0.085p SI Trade
 09:46:39 - 17-Aug-26
Sell* 4,112,891 0.0824p Ordinary
 09:46:23 - 17-Aug-26
Sell* 89,573 0.0816p Ordinary
 09:40:31 - 17-Aug-26
Sell* 5,209 0.0801p Ordinary
 08:32:04 - 17-Aug-26
Buy* 16,000 0.09p Suspected BUY Trade
 16:35:17 - 14-Aug-26
Buy* 2,178,910 0.0858p Ordinary
 16:19:11 - 14-Aug-26
Sell* 3,235 0.0801p Ordinary
 16:15:03 - 14-Aug-26
Sell* 1,111,111 0.0845p Ordinary
 16:06:25 - 14-Aug-26
Sell* 2,947,343 0.0845p Ordinary
 15:55:36 - 14-Aug-26
Sell* 406,165 0.0845p Ordinary
 14:19:47 - 14-Aug-26
Buy* 58,018 0.09p Ordinary
 13:10:06 - 14-Aug-26
Sell* 6,250,000 0.0822p Ordinary
 13:09:02 - 14-Aug-26
Buy* 120,000 0.088p Ordinary
 11:45:20 - 14-Aug-26
Buy* 1,250 0.09p SI Trade
 11:43:45 - 14-Aug-26
Sell* 544,217 0.0852p Ordinary
 11:42:13 - 14-Aug-26
Buy* 5,000 0.09p SI Trade
 11:41:07 - 14-Aug-26
Buy* 6,175 0.09p SI Trade
 11:41:07 - 14-Aug-26
Buy* 5,555 0.09p SI Trade
 11:41:07 - 14-Aug-26
Sell* 6,250 0.085p SI Trade
 11:41:07 - 14-Aug-26
Sell* 3,200,000 0.0855p Ordinary
 11:41:00 - 14-Aug-26
Unknown* 2,511,898 0.0856p Ordinary
 11:30:52 - 14-Aug-26
Unknown* -2,511,898 0.08555p Ordinary
Correction
 11:30:52 - 14-Aug-26
Sell* 2,511,898 0.08555p Ordinary
 11:30:52 - 14-Aug-26
Sell* 7,230,239 0.086p Ordinary
 10:34:33 - 14-Aug-26
Buy* 133 0.0897p Ordinary
 10:14:30 - 14-Aug-26
Buy* 11,125 0.0897p Ordinary
 10:10:20 - 14-Aug-26
Buy* 1,200,000 0.0877p Ordinary
 09:25:28 - 14-Aug-26
Buy* 400,000 0.088p Ordinary
 09:24:29 - 14-Aug-26
Unknown* 10,000,000 0.085p Ordinary
 09:23:22 - 14-Aug-26
Sell* 861 0.08555p Ordinary
 08:38:59 - 14-Aug-26
Buy* 14,659 0.0897p Ordinary
 08:32:11 - 14-Aug-26
Buy* 735 0.0897p Ordinary
 08:23:37 - 14-Aug-26
Buy* 660,679 0.09p Ordinary
 08:11:04 - 14-Aug-26
Sell* 1,250,000 0.086p Ordinary
 08:02:48 - 14-Aug-26
Buy* 200,000 0.0883p Ordinary
 16:26:15 - 13-Aug-26
Buy* 569,476 0.0878p Ordinary
 15:48:00 - 13-Aug-26
Buy* 400,000 0.0884p Ordinary
 14:24:44 - 13-Aug-26
Buy* 2,000,000 0.0877p Ordinary
 14:24:03 - 13-Aug-26
Buy* 11,731 0.09p Ordinary
 14:23:44 - 13-Aug-26
Buy* 8,611 0.09p SI Trade
 14:23:44 - 13-Aug-26
Buy* 3,119 0.09p SI Trade
 14:23:44 - 13-Aug-26
Buy* 5,000,000 0.088p Ordinary
 14:23:24 - 13-Aug-26
Buy* 11,731 0.09p Ordinary
 14:13:32 - 13-Aug-26
Buy* 8,395 0.09p SI Trade
 14:13:09 - 13-Aug-26
Buy* 2,222 0.09p SI Trade
 14:13:09 - 13-Aug-26
Buy* 1,802 0.09p SI Trade
 14:13:09 - 13-Aug-26
Buy* 5,000,000 0.085p Ordinary
 14:13:06 - 13-Aug-26
Buy* 12,421 0.085p Ordinary
 14:02:32 - 13-Aug-26
Buy* 6,995 0.085p SI Trade
 14:02:32 - 13-Aug-26
Buy* 1,000,000 0.0847p Ordinary
 14:00:42 - 13-Aug-26
Buy* 2,500,000 0.085p Suspected BUY Trade
 14:00:19 - 13-Aug-26
Buy* 4 0.0847p Ordinary
 13:26:48 - 13-Aug-26
Buy* 2,511,898 0.084p Ordinary
 13:01:50 - 13-Aug-26
Buy* 1,461,755 0.0844p Ordinary
 12:58:02 - 13-Aug-26
Sell* 6,995 0.08p SI Trade
 12:30:30 - 13-Aug-26
Unknown* 3,100,000 0.0825p Ordinary
 12:30:21 - 13-Aug-26
Buy* 17,005 0.0847p Ordinary
 12:29:54 - 13-Aug-26
Buy* 1,000,000 0.0839p Ordinary
 12:29:53 - 13-Aug-26
Buy* 1,783,134 0.0839p Ordinary
 12:22:50 - 13-Aug-26
Buy* 292,397 0.0847p Ordinary
 11:23:08 - 13-Aug-26
Unknown* 0 0.085p SI Trade
 10:53:02 - 13-Aug-26
Unknown* 0 0.075p SI Trade
 10:52:54 - 13-Aug-26
Buy* 13,197 0.085p SI Trade
 10:52:54 - 13-Aug-26
Buy* 3,000,000 0.08p Ordinary
 10:52:47 - 13-Aug-26
Buy* 375,000 0.08p Ordinary
 10:52:36 - 13-Aug-26
Buy* 2,500,000 0.08p Ordinary
 10:52:07 - 13-Aug-26
Sell* 105,320 0.075p Ordinary
 10:30:55 - 13-Aug-26
Buy* 13,197 0.08p Ordinary
 10:28:48 - 13-Aug-26
Buy* 6,947 0.08p SI Trade
 10:28:48 - 13-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40