Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 0.105p Ordinary
 16:25:31 - 13-Jul-26
Buy* 4 0.105p Ordinary
 16:18:43 - 13-Jul-26
Buy* 4 0.105p Ordinary
 16:17:51 - 13-Jul-26
Sell* 128,793 0.1004p Ordinary
 16:14:09 - 13-Jul-26
Buy* 1,000,000 0.1044p Ordinary
 14:58:28 - 13-Jul-26
Buy* 25,084 0.1038p Ordinary
 14:57:19 - 13-Jul-26
Sell* 3,156,883 0.1004p Ordinary
 14:56:49 - 13-Jul-26
Sell* 511,578 0.10p Ordinary
 14:56:21 - 13-Jul-26
Buy* 8,095 0.105p SI Trade
 14:53:14 - 13-Jul-26
Unknown* 10,000,000 0.1006p Ordinary
 14:52:50 - 13-Jul-26
Unknown* 10,000,000 0.1006p Ordinary
 14:52:28 - 13-Jul-26
Sell* 6 0.0951p Ordinary
 14:50:57 - 13-Jul-26
Sell* 6,030 0.0971p Ordinary
 14:33:18 - 13-Jul-26
Buy* 39,130 0.105p Ordinary
 14:29:05 - 13-Jul-26
Sell* 22,222 0.095p SI Trade
 14:29:05 - 13-Jul-26
Buy* 50,000 0.105p SI Trade
 14:29:05 - 13-Jul-26
Buy* 10,947 0.105p SI Trade
 14:29:05 - 13-Jul-26
Buy* 7,980 0.10p Ordinary
 14:11:22 - 13-Jul-26
Unknown* 13,375,000 0.1022p Negotiated Trade
 14:03:27 - 13-Jul-26
Sell* 17,617 0.0951p Ordinary
 13:47:14 - 13-Jul-26
Sell* 85 0.0961p Ordinary
 13:40:40 - 13-Jul-26
Buy* 5,010 0.10p Ordinary
 13:18:25 - 13-Jul-26
Sell* 1,000 0.0951p Ordinary
 12:17:03 - 13-Jul-26
Sell* 70,340 0.0951p Ordinary
 12:16:15 - 13-Jul-26
Buy* 318,792 0.0985p Ordinary
 10:00:39 - 13-Jul-26
Buy* 520 0.10p Ordinary
 09:03:16 - 13-Jul-26
Buy* 200 0.10p Ordinary
 09:02:19 - 13-Jul-26
Buy* 102,000 0.10p Ordinary
 08:33:07 - 13-Jul-26
Buy* 7,540 0.10p Ordinary
 08:30:20 - 13-Jul-26
Sell* 10,000 0.095p SI Trade
 08:06:01 - 13-Jul-26
Buy* 2,070 0.10p SI Trade
 08:06:01 - 13-Jul-26
Sell* 5,000 0.095p SI Trade
 08:06:01 - 13-Jul-26
Sell* 1,115,768 0.0962p Ordinary
 15:48:08 - 10-Jul-26
Buy* 4 0.10p Ordinary
 14:39:10 - 10-Jul-26
Buy* 4 0.10p Ordinary
 14:38:21 - 10-Jul-26
Sell* 1,000,000 0.0962p Ordinary
 14:02:38 - 10-Jul-26
Buy* 164,315 0.0992p Ordinary
 09:58:15 - 10-Jul-26
Unknown* 10,006,000 0.097p Ordinary
 09:42:19 - 10-Jul-26
Sell* 412,310 0.097p Ordinary
 09:39:22 - 10-Jul-26
Buy* 10,000 0.10p SI Trade
 09:15:13 - 10-Jul-26
Sell* 2,533 0.095p SI Trade
 09:15:13 - 10-Jul-26
Buy* 10,000 0.10p SI Trade
 09:15:13 - 10-Jul-26
Sell* 1,512 0.0951p Ordinary
 08:34:12 - 10-Jul-26
Buy* 320 0.10p Ordinary
 16:29:55 - 09-Jul-26
Buy* 5,000,000 0.0995p Ordinary
 16:14:41 - 09-Jul-26
Unknown* -150,000 0.10p Ordinary
Correction
 16:14:28 - 09-Jul-26
Buy* 150,000 0.10p Ordinary
 16:14:28 - 09-Jul-26
Buy* 160 0.10p Ordinary
 16:03:17 - 09-Jul-26
Sell* 1,023 0.095p Ordinary
 15:25:11 - 09-Jul-26
Sell* 12,902 0.0961p Ordinary
 13:23:59 - 09-Jul-26
Buy* 28,440 0.10p Ordinary
 13:09:08 - 09-Jul-26
Buy* 94,999 0.10p Ordinary
 12:48:11 - 09-Jul-26
Sell* 1,632,305 0.0959p Ordinary
 12:16:27 - 09-Jul-26
Buy* 200,000 0.10p Ordinary
 09:45:36 - 09-Jul-26
Unknown* -200,000 0.10p Ordinary
Correction
 09:45:36 - 09-Jul-26
Sell* 2,141,432 0.096p Ordinary
 09:38:46 - 09-Jul-26
Buy* 1,000 0.10p SI Trade
 09:28:07 - 09-Jul-26
Sell* 31,128 0.095p Ordinary
 08:35:06 - 09-Jul-26
Buy* 3,000 0.10p Ordinary
 08:34:09 - 09-Jul-26
Buy* 1,660 0.10p SI Trade
 08:18:01 - 09-Jul-26
Unknown* -1,000,000 0.10p Ordinary
Correction
 08:17:53 - 09-Jul-26
Buy* 1,000,000 0.10p Ordinary
 08:17:53 - 09-Jul-26
Buy* 150,000 0.10p Ordinary
 16:29:51 - 08-Jul-26
Unknown* -150,000 0.10p Ordinary
Correction
 16:29:51 - 08-Jul-26
Sell* 186,000 0.095p Ordinary
 15:51:10 - 08-Jul-26
Buy* 440 0.10p Ordinary
 15:15:40 - 08-Jul-26
Buy* 496,834 0.10p Ordinary
 14:15:57 - 08-Jul-26
Buy* 2,712,641 0.0988p Ordinary
 13:28:57 - 08-Jul-26
Sell* 2,615,063 0.0956p Ordinary
 13:15:13 - 08-Jul-26
Buy* 4 0.10p Ordinary
 13:13:51 - 08-Jul-26
Buy* 4 0.10p Ordinary
 13:13:11 - 08-Jul-26
Buy* 4,700 0.10p Ordinary
 13:02:21 - 08-Jul-26
Buy* 175,000 0.10p Ordinary
 12:55:03 - 08-Jul-26
Unknown* -175,000 0.10p Ordinary
Correction
 12:55:03 - 08-Jul-26
Buy* 250,000 0.10p Ordinary
 12:51:18 - 08-Jul-26
Buy* 4 0.10p Ordinary
 12:19:03 - 08-Jul-26
Buy* 125,000 0.10p Ordinary
 12:01:03 - 08-Jul-26
Unknown* -125,000 0.10p Ordinary
Correction
 12:01:03 - 08-Jul-26
Buy* 2,230 0.10p Ordinary
 11:51:23 - 08-Jul-26
Buy* 14,320 0.10p Ordinary
 11:44:33 - 08-Jul-26
Buy* 175,000 0.10p Ordinary
 11:35:03 - 08-Jul-26
Unknown* -175,000 0.10p Ordinary
Correction
 11:35:03 - 08-Jul-26
Buy* 43,470 0.10p Ordinary
 11:23:18 - 08-Jul-26
Buy* 186,000 0.10p Ordinary
 11:20:59 - 08-Jul-26
Buy* 53,731 0.0992p Ordinary
 11:17:35 - 08-Jul-26
Unknown* -150,000 0.10p Ordinary
Correction
 11:10:45 - 08-Jul-26
Buy* 150,000 0.10p Ordinary
 11:10:45 - 08-Jul-26
Buy* 43,528 0.0989p Ordinary
 10:27:36 - 08-Jul-26
Buy* 5,053,694 0.0988p Ordinary
 10:18:43 - 08-Jul-26
Buy* 250,000 0.10p Ordinary
 10:09:09 - 08-Jul-26
Unknown* -250,000 0.10p Ordinary
Correction
 10:09:09 - 08-Jul-26
Buy* 500,000 0.10p Ordinary
 10:00:47 - 08-Jul-26
Unknown* -500,000 0.10p Ordinary
Correction
 10:00:47 - 08-Jul-26
Sell* 3,000,000 0.10p Ordinary
 09:58:29 - 08-Jul-26
Sell* 3,000,000 0.10p Ordinary
 09:58:25 - 08-Jul-26
Sell* 500,000 0.10p Ordinary
 09:55:39 - 08-Jul-26
Sell* 500,000 0.10p Ordinary
 09:54:23 - 08-Jul-26
Buy* 1,000 0.105p SI Trade
 09:54:14 - 08-Jul-26
Sell* 1,142 0.10p SI Trade
 09:54:14 - 08-Jul-26
Buy* 10,000 0.105p SI Trade
 09:54:14 - 08-Jul-26
Sell* 1,000,000 0.10p Ordinary
 09:53:27 - 08-Jul-26
Sell* 2,000,000 0.10151p Ordinary
 09:52:40 - 08-Jul-26
Sell* 150,000 0.10151p Ordinary
 09:23:19 - 08-Jul-26
Sell* 122,159 0.10151p Ordinary
 09:10:12 - 08-Jul-26
Unknown* 6,800,006 0.10p Ordinary
 08:52:14 - 08-Jul-26
Sell* 12,297 0.10151p Ordinary
 08:31:12 - 08-Jul-26
Sell* 1,019,686 0.1011p Ordinary
 08:20:11 - 08-Jul-26
Buy* 273,167 0.1048p Ordinary
 08:00:28 - 08-Jul-26
Buy* 5,000,000 0.1045p Ordinary
 16:29:37 - 07-Jul-26
Buy* 150,000 0.105p Ordinary
 15:41:37 - 07-Jul-26
Unknown* -150,000 0.105p Ordinary
Correction
 15:41:37 - 07-Jul-26
Sell* 5,064 0.1011p Ordinary
 15:34:49 - 07-Jul-26
Buy* 900,000 0.1048p Ordinary
 15:34:24 - 07-Jul-26
Sell* 2,000,000 0.10p Ordinary
 15:29:28 - 07-Jul-26
Unknown* -2,000,000 0.10p Ordinary
Correction
 15:29:28 - 07-Jul-26
Unknown* -2,000,000 0.10p Ordinary
Correction
 15:28:27 - 07-Jul-26
Sell* 2,000,000 0.10p Ordinary
 15:28:27 - 07-Jul-26
Sell* 3,000,000 0.105p Ordinary
 15:15:56 - 07-Jul-26
Buy* 3,878 0.11p SI Trade
 15:15:49 - 07-Jul-26
Buy* 1,000 0.11p SI Trade
 15:15:49 - 07-Jul-26
Sell* 37,143 0.10p SI Trade
 15:15:49 - 07-Jul-26
Sell* 5,888,218 0.1056p Ordinary
 15:14:43 - 07-Jul-26
Sell* 2,500,000 0.1056p Ordinary
 15:14:37 - 07-Jul-26
Sell* 2,500,000 0.1057p Ordinary
 15:14:04 - 07-Jul-26
Sell* 1,497 0.1056p Ordinary
 15:10:08 - 07-Jul-26
Sell* 740,673 0.1056p Ordinary
 14:56:11 - 07-Jul-26
Sell* 5 0.1051p Ordinary
 14:35:19 - 07-Jul-26
Buy* 450,324 0.1077p Ordinary
 14:14:09 - 07-Jul-26
Buy* 4,650,000 0.1076p Ordinary
 14:03:08 - 07-Jul-26
Unknown* 4,650,000 0.1075p Ordinary
 14:02:49 - 07-Jul-26
Unknown* -500,000 0.11p Ordinary
Correction
 13:54:21 - 07-Jul-26
Buy* 500,000 0.11p Ordinary
 13:54:21 - 07-Jul-26
Buy* 4 0.10789p Ordinary
 13:15:55 - 07-Jul-26
Sell* 496,834 0.1058p Ordinary
 13:11:51 - 07-Jul-26
Buy* 4 0.10789p Ordinary
 13:10:39 - 07-Jul-26
Buy* 315 0.10789p Ordinary
 13:00:57 - 07-Jul-26
Buy* 4,411 0.10789p Ordinary
 12:56:03 - 07-Jul-26
Buy* 4 0.10789p Ordinary
 12:34:47 - 07-Jul-26
Buy* 4 0.10789p Ordinary
 12:23:57 - 07-Jul-26
Buy* 4 0.10789p Ordinary
 12:23:17 - 07-Jul-26
Buy* 4 0.10789p Ordinary
 12:22:02 - 07-Jul-26
Buy* 12,188 0.10789p Ordinary
 11:58:05 - 07-Jul-26
Sell* 28 0.1051p Ordinary
 11:01:16 - 07-Jul-26
Buy* 717,743 0.1077p Ordinary
 10:56:42 - 07-Jul-26
Buy* 109,483 0.10789p Ordinary
 10:26:17 - 07-Jul-26
Sell* 240,243 0.1056p Ordinary
 10:13:57 - 07-Jul-26
Buy* 154,243 0.1077p Ordinary
 10:04:26 - 07-Jul-26
Buy* 1,091 0.1078p Ordinary
 09:25:44 - 07-Jul-26
Sell* 100,000 0.1056p Ordinary
 08:52:50 - 07-Jul-26
Buy* 54,120 0.10789p Ordinary
 08:34:08 - 07-Jul-26
Sell* 440,917 0.1056p Ordinary
 16:26:46 - 06-Jul-26
Buy* 1,720,529 0.1077p Ordinary
 16:26:14 - 06-Jul-26
Sell* 105,263 0.1051p Ordinary
 16:25:29 - 06-Jul-26
Buy* 364,864 0.10789p Ordinary
 16:11:52 - 06-Jul-26
Buy* 250,000 0.11p Ordinary
 16:09:42 - 06-Jul-26
Unknown* -250,000 0.11p Ordinary
Correction
 16:09:42 - 06-Jul-26
Buy* 4 0.10789p Ordinary
 15:59:51 - 06-Jul-26
Buy* 500,000 0.11p Ordinary
 15:58:44 - 06-Jul-26
Unknown* -500,000 0.11p Ordinary
Correction
 15:58:44 - 06-Jul-26
Buy* 2,000,000 0.1062p Ordinary
 15:58:21 - 06-Jul-26
Unknown* -2,000,000 0.1062p Ordinary
Correction
 15:58:21 - 06-Jul-26
Buy* 3,018,181 0.1062p Ordinary
 15:57:38 - 06-Jul-26
Buy* 4 0.10789p Ordinary
 15:56:02 - 06-Jul-26
Buy* 527,834 0.1062p Ordinary
 15:48:31 - 06-Jul-26
Buy* 26,555 0.11p SI Trade
 15:48:21 - 06-Jul-26
Sell* 4,809,443 0.10388p Ordinary
 15:48:12 - 06-Jul-26
Sell* 4 0.10388p Ordinary
 15:48:11 - 06-Jul-26
Sell* 4 0.10388p Ordinary
 15:46:51 - 06-Jul-26
Buy* 250,000 0.109p Ordinary
 15:38:00 - 06-Jul-26
Unknown* -250,000 0.109p Ordinary
Correction
 15:38:00 - 06-Jul-26
Buy* 50,885 0.11p Ordinary
 15:37:26 - 06-Jul-26
Buy* 4 0.10388p Ordinary
 15:37:06 - 06-Jul-26
Buy* 4 0.10388p Ordinary
 15:32:59 - 06-Jul-26
Buy* 2,872 0.105p SI Trade
 15:09:15 - 06-Jul-26
Buy* 2,888,218 0.1033p Ordinary
 15:09:09 - 06-Jul-26
Buy* 11,592 0.105p SI Trade
 15:08:38 - 06-Jul-26
Sell* 2,872 0.10p SI Trade
 15:08:38 - 06-Jul-26
Sell* 2,500,000 0.1024p Ordinary
 15:08:10 - 06-Jul-26
Sell* 68,027 0.1009p Ordinary
 15:08:09 - 06-Jul-26
Buy* 380,571 0.105p Ordinary
 15:06:26 - 06-Jul-26
Buy* 68,027 0.1029p Ordinary
 15:05:34 - 06-Jul-26
Sell* 1,045,147 0.1008p Ordinary
 14:35:28 - 06-Jul-26
Sell* 1,000,000 0.1018p Ordinary
 14:01:45 - 06-Jul-26
Buy* 50,000 0.105p SI Trade
 13:46:21 - 06-Jul-26
Buy* 1,045,147 0.1019p Ordinary
 13:46:12 - 06-Jul-26
Unknown* -350,000 0.104p Ordinary
Correction
 13:45:13 - 06-Jul-26
Buy* 350,000 0.104p Ordinary
 13:45:13 - 06-Jul-26
Buy* 1,078,639 0.1011p Ordinary
 13:33:50 - 06-Jul-26
Buy* 14,730 0.1019p Ordinary
 13:23:33 - 06-Jul-26
Sell* 4,366 0.09756p Ordinary
 12:06:37 - 06-Jul-26
Buy* 3,500,000 0.1012p Ordinary
 11:53:03 - 06-Jul-26
Sell* 45,454 0.095p SI Trade
 11:40:38 - 06-Jul-26
Buy* 1,238 0.105p SI Trade
 11:40:38 - 06-Jul-26
Sell* 12,500 0.095p SI Trade
 11:40:38 - 06-Jul-26
Buy* 505,000 0.10p Ordinary
 10:32:18 - 06-Jul-26
Buy* 105,471 0.10p Ordinary
 10:32:04 - 06-Jul-26
Buy* 400,000 0.10p Ordinary
 10:29:34 - 06-Jul-26
Unknown* -400,000 0.10p Ordinary
Correction
 10:29:34 - 06-Jul-26
Buy* 250,000 0.10p Ordinary
 10:00:50 - 06-Jul-26
Unknown* -250,000 0.10p Ordinary
Correction
 10:00:50 - 06-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00