Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,100,000 0.0724p Ordinary
 15:41:27 - 11-Nov-26
Buy* 1,614 0.0799p Ordinary
 15:18:59 - 11-Nov-26
Buy* 5 0.0799p Ordinary
 13:38:03 - 11-Nov-26
Buy* 6 0.0799p Ordinary
 12:49:50 - 11-Nov-26
Buy* 6 0.0799p Ordinary
 12:45:58 - 11-Nov-26
Buy* 6 0.0799p Ordinary
 12:42:48 - 11-Nov-26
Buy* 6 0.0799p Ordinary
 12:39:09 - 11-Nov-26
Sell* 375,000 0.07p Ordinary
 11:41:47 - 11-Nov-26
Buy* 6 0.0799p Ordinary
 11:39:32 - 11-Nov-26
Buy* 117,647 0.08p Ordinary
 11:03:52 - 11-Nov-26
Buy* 12,515 0.0799p Ordinary
 10:56:55 - 11-Nov-26
Sell* 5,469,883 0.073p Ordinary
 09:01:33 - 11-Nov-26
Buy* 775 0.0799p Ordinary
 08:33:05 - 11-Nov-26
Buy* 25,316 0.079p Ordinary
 08:32:29 - 11-Nov-26
Sell* 821,917 0.073p Ordinary
 08:08:06 - 11-Nov-26
Sell* 116,831 0.07p Ordinary
 08:02:58 - 11-Nov-26
Buy* 10,500 0.08p Suspected BUY Trade
 16:35:21 - 10-Nov-26
Buy* 6 0.0799p Ordinary
 16:12:03 - 10-Nov-26
Buy* 125,000 0.08p Ordinary
 14:39:23 - 10-Nov-26
Buy* 6 0.0799p Ordinary
 13:25:12 - 10-Nov-26
Buy* 6 0.0799p Ordinary
 13:21:08 - 10-Nov-26
Buy* 6 0.0799p Ordinary
 13:13:01 - 10-Nov-26
Buy* 6 0.0799p Ordinary
 13:10:51 - 10-Nov-26
Buy* 6 0.0799p Ordinary
 13:08:46 - 10-Nov-26
Buy* 6 0.0799p Ordinary
 12:36:56 - 10-Nov-26
Buy* 6 0.0799p Ordinary
 12:30:55 - 10-Nov-26
Buy* 6 0.0799p Ordinary
 12:26:13 - 10-Nov-26
Sell* 2,000,000 0.07p Ordinary
 11:19:49 - 10-Nov-26
Buy* 1,000 0.079p Ordinary
 11:13:07 - 10-Nov-26
Sell* 250,000 0.0724p Ordinary
 10:36:40 - 10-Nov-26
Sell* 434 0.07p Ordinary
 09:28:23 - 10-Nov-26
Buy* 18,773 0.0799p Ordinary
 08:49:05 - 10-Nov-26
Buy* 763 0.0799p Ordinary
 08:30:14 - 10-Nov-26
Sell* 101,875 0.0725p Ordinary
 08:08:29 - 10-Nov-26
Sell* 684,151 0.0725p Ordinary
 16:27:49 - 09-Nov-26
Sell* 679,466 0.073p Ordinary
 16:15:10 - 09-Nov-26
Sell* 21,886 0.07p SI Trade
 16:08:05 - 09-Nov-26
Sell* 14 0.07p SI Trade
 16:08:05 - 09-Nov-26
Sell* 215,000 0.07p Ordinary
 15:10:13 - 09-Nov-26
Buy* 6 0.0799p Ordinary
 14:38:42 - 09-Nov-26
Buy* 6 0.0799p Ordinary
 14:35:39 - 09-Nov-26
Buy* 6 0.0799p Ordinary
 14:31:11 - 09-Nov-26
Buy* 6 0.0799p Ordinary
 14:24:15 - 09-Nov-26
Buy* 6 0.0799p Ordinary
 14:17:17 - 09-Nov-26
Buy* 6 0.0799p Ordinary
 14:13:59 - 09-Nov-26
Buy* 6 0.0799p Ordinary
 14:07:58 - 09-Nov-26
Buy* 6 0.0799p Ordinary
 14:05:04 - 09-Nov-26
Buy* 6 0.0799p Ordinary
 14:04:02 - 09-Nov-26
Buy* 362 0.0799p Ordinary
 11:41:55 - 09-Nov-26
Sell* 1,454,215 0.07p Ordinary
 09:50:18 - 09-Nov-26
Buy* 20,000 0.08p Suspected BUY Trade
 16:35:05 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 16:28:54 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 16:26:44 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 16:24:39 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 16:20:48 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 16:17:11 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 16:12:42 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 16:08:07 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 16:00:37 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 15:49:24 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 15:33:50 - 06-Nov-26
Unknown* 30,000,000 0.07p Negotiated Trade
 15:33:26 - 06-Nov-26
Sell* 2,686 0.07p Ordinary
 15:31:38 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 15:15:04 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 14:45:14 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 14:42:31 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 14:37:58 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 14:24:49 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 14:12:28 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 14:07:12 - 06-Nov-26
Sell* 62,192 0.07p Ordinary
 14:02:42 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 13:58:00 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 13:57:05 - 06-Nov-26
Buy* 25,000 0.08p SI Trade
 13:45:58 - 06-Nov-26
Buy* 1,250 0.08p SI Trade
 13:45:58 - 06-Nov-26
Unknown* 11,490,236 0.068p Negotiated Trade
 13:44:21 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 13:35:07 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 13:30:20 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 13:29:18 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 13:25:50 - 06-Nov-26
Buy* 6 0.0799p Ordinary
 12:00:25 - 06-Nov-26
Sell* 83 0.07p Ordinary
 11:39:54 - 06-Nov-26
Buy* 34,202 0.079p Ordinary
 11:36:20 - 06-Nov-26
Buy* 7,000 0.0794p Suspected BUY Trade
 11:00:24 - 06-Nov-26
Unknown* 11,755,620 0.0765p Ordinary
 10:21:04 - 06-Nov-26
Buy* 18 0.0799p Ordinary
 10:11:43 - 06-Nov-26
Buy* 18 0.0799p Ordinary
 09:54:55 - 06-Nov-26
Sell* 140,000 0.074p Ordinary
 09:08:41 - 06-Nov-26
Buy* 826 0.0799p Ordinary
 08:38:11 - 06-Nov-26
Buy* 6,257 0.0799p Ordinary
 08:36:07 - 06-Nov-26
Buy* 8,000 0.0794p Suspected BUY Trade
 16:35:09 - 05-Nov-26
Sell* 744,810 0.0745p Ordinary
 15:38:49 - 05-Nov-26
Buy* 50,474 0.08p Ordinary
 15:30:25 - 05-Nov-26
Buy* 7,207 0.08p SI Trade
 15:27:51 - 05-Nov-26
Sell* 3,082,125 0.0755p Ordinary
 15:27:38 - 05-Nov-26
Sell* 6,671,988 0.075p Ordinary
 15:20:46 - 05-Nov-26
Sell* 5,358,236 0.0755p Ordinary
 15:10:55 - 05-Nov-26
Sell* 6,666,667 0.0716p Ordinary
 15:08:44 - 05-Nov-26
Sell* 32,574 0.0755p Ordinary
 14:53:56 - 05-Nov-26
Sell* 25,121 0.0755p Ordinary
 14:46:08 - 05-Nov-26
Sell* 260,000 0.0771p Ordinary
 13:24:55 - 05-Nov-26
Buy* 6 0.08p Ordinary
 13:23:21 - 05-Nov-26
Buy* 6 0.08p Ordinary
 13:20:04 - 05-Nov-26
Buy* 6 0.08p Ordinary
 13:16:00 - 05-Nov-26
Buy* 6 0.08p Ordinary
 13:15:27 - 05-Nov-26
Buy* 6 0.08p Ordinary
 12:47:34 - 05-Nov-26
Buy* 6 0.08p Ordinary
 12:36:54 - 05-Nov-26
Buy* 6 0.08p Ordinary
 12:36:22 - 05-Nov-26
Buy* 6 0.08p Ordinary
 12:32:17 - 05-Nov-26
Buy* 6 0.08p Ordinary
 12:29:17 - 05-Nov-26
Buy* 6 0.08p Ordinary
 12:22:37 - 05-Nov-26
Sell* 1,428 0.0755p Ordinary
 11:33:45 - 05-Nov-26
Buy* 18 0.08p Ordinary
 10:54:54 - 05-Nov-26
Buy* 18 0.08p Ordinary
 10:43:09 - 05-Nov-26
Sell* 382,626 0.0771p Ordinary
 09:28:45 - 05-Nov-26
Sell* 5 0.075p SI Trade
 09:09:16 - 05-Nov-26
Buy* 18 0.08p Ordinary
 08:15:38 - 05-Nov-26
Buy* 7,000 0.0804p Suspected BUY Trade
 16:35:22 - 04-Nov-26
Sell* 60,259 0.0755p Ordinary
 14:46:26 - 04-Nov-26
Sell* 2,500,000 0.0772p Ordinary
 14:43:54 - 04-Nov-26
Buy* 18 0.08p Ordinary
 13:59:38 - 04-Nov-26
Buy* 6 0.08p Ordinary
 13:23:11 - 04-Nov-26
Buy* 6 0.08p Ordinary
 13:10:05 - 04-Nov-26
Buy* 6 0.08p Ordinary
 12:47:12 - 04-Nov-26
Buy* 6 0.08p Ordinary
 12:43:40 - 04-Nov-26
Buy* 6 0.08p Ordinary
 12:28:49 - 04-Nov-26
Buy* 1,250 0.08p SI Trade
 10:44:06 - 04-Nov-26
Buy* 43,189 0.08p SI Trade
 10:44:06 - 04-Nov-26
Unknown* 650,264 0.0775p Ordinary
 09:50:39 - 04-Nov-26
Sell* 5,428,778 0.0755p Ordinary
 08:07:41 - 04-Nov-26
Sell* 500,000 0.0755p Ordinary
 15:54:55 - 03-Nov-26
Buy* 51,641 0.08p Ordinary
 14:48:37 - 03-Nov-26
Sell* 5,000,000 0.0755p Ordinary
 14:46:43 - 03-Nov-26
Buy* 75,000 0.08p Ordinary
 14:46:03 - 03-Nov-26
Buy* 8,870 0.08p SI Trade
 14:46:03 - 03-Nov-26
Sell* 5,000,000 0.0755p Ordinary
 14:46:00 - 03-Nov-26
Sell* 5,000,000 0.076p Ordinary
 14:45:28 - 03-Nov-26
Unknown* 10,000,000 0.0765p Ordinary
 14:44:56 - 03-Nov-26
Buy* 6 0.08144p Ordinary
 13:17:03 - 03-Nov-26
Buy* 17,391 0.0805p Ordinary
 13:08:45 - 03-Nov-26
Buy* 6 0.08144p Ordinary
 12:47:40 - 03-Nov-26
Buy* 6 0.08144p Ordinary
 12:42:30 - 03-Nov-26
Buy* 6 0.08144p Ordinary
 12:38:53 - 03-Nov-26
Buy* 117,647 0.08144p Ordinary
 11:30:50 - 03-Nov-26
Sell* 82 0.075p SI Trade
 08:34:06 - 03-Nov-26
Buy* 21,886 0.085p SI Trade
 08:34:06 - 03-Nov-26
Buy* 1,400 0.085p SI Trade
 08:34:06 - 03-Nov-26
Buy* 31,140 0.085p SI Trade
 08:34:06 - 03-Nov-26
Sell* 8 0.075p SI Trade
 08:34:06 - 03-Nov-26
Sell* 10,178 0.075p SI Trade
 08:34:06 - 03-Nov-26
Buy* 6 0.08144p Ordinary
 14:52:28 - 02-Nov-26
Buy* 6 0.08144p Ordinary
 14:43:52 - 02-Nov-26
Sell* 608,024 0.076p Ordinary
 14:41:57 - 02-Nov-26
Buy* 6 0.08144p Ordinary
 14:29:57 - 02-Nov-26
Buy* 6 0.08144p Ordinary
 14:20:17 - 02-Nov-26
Sell* 1,428 0.076p Ordinary
 14:11:56 - 02-Nov-26
Buy* 6 0.08144p Ordinary
 14:07:31 - 02-Nov-26
Buy* 6 0.08144p Ordinary
 13:58:10 - 02-Nov-26
Buy* 6 0.08144p Ordinary
 13:53:27 - 02-Nov-26
Buy* 6 0.08144p Ordinary
 13:45:30 - 02-Nov-26
Buy* 608,024 0.081p Ordinary
 13:44:41 - 02-Nov-26
Sell* 2,554,236 0.0765p Ordinary
 13:43:36 - 02-Nov-26
Sell* 2,619,595 0.0765p Ordinary
 13:28:07 - 02-Nov-26
Buy* 618,518 0.081p Ordinary
 13:16:33 - 02-Nov-26
Buy* 300,061 0.081p Ordinary
 10:44:21 - 02-Nov-26
Buy* 17 0.08144p Ordinary
 10:01:47 - 02-Nov-26
Sell* 3,000 0.075p Ordinary
 09:43:18 - 02-Nov-26
Buy* 9,823 0.08144p Ordinary
 08:40:46 - 02-Nov-26
Buy* 12,278 0.08144p Ordinary
 08:33:05 - 02-Nov-26
Buy* 6 0.08144p Ordinary
 15:34:41 - 30-Oct-26
Buy* 2,455 0.08144p Ordinary
 14:30:09 - 30-Oct-26
Buy* 6 0.08144p Ordinary
 14:17:07 - 30-Oct-26
Buy* 521 0.085p SI Trade
 14:06:10 - 30-Oct-26
Buy* 2,520 0.085p SI Trade
 14:06:10 - 30-Oct-26
Sell* 3,000,000 0.08p Ordinary
 14:05:43 - 30-Oct-26
Sell* 16 0.0838p Ordinary
 13:35:20 - 30-Oct-26
Sell* 5 0.0838p Ordinary
 13:34:37 - 30-Oct-26
Sell* 6,209 0.08p SI Trade
 12:54:44 - 30-Oct-26
Buy* 12,411 0.09p SI Trade
 12:54:44 - 30-Oct-26
Buy* 1,111 0.09p SI Trade
 12:54:44 - 30-Oct-26
Sell* 6,268 0.08p SI Trade
 12:54:44 - 30-Oct-26
Sell* 6,289,309 0.076p Ordinary
 12:53:58 - 30-Oct-26
Sell* 762,529 0.0838p Ordinary
 10:41:29 - 30-Oct-26
Sell* 5,031,447 0.0816p Ordinary
 10:17:56 - 30-Oct-26
Sell* 52,935 0.0838p Ordinary
 09:01:56 - 30-Oct-26
Sell* 113,365 0.0838p Ordinary
 09:01:21 - 30-Oct-26
Sell* 6,250,000 0.0816p Ordinary
 08:55:28 - 30-Oct-26
Sell* 5,489 0.0838p Ordinary
 08:31:58 - 30-Oct-26
Sell* 1,467,204 0.0837p Ordinary
 08:12:42 - 30-Oct-26
Sell* 2,380,668 0.0838p Ordinary
 08:01:55 - 30-Oct-26
Buy* 1,909,524 0.0862p Ordinary
 16:07:52 - 29-Oct-26
Buy* 1,078 0.0899p Ordinary
 15:35:28 - 29-Oct-26
Sell* 5,031,447 0.0816p Ordinary
 15:22:44 - 29-Oct-26
Buy* 111 0.0899p Ordinary
 15:16:31 - 29-Oct-26
Sell* 6,000,000 0.084p Ordinary
 15:05:01 - 29-Oct-26
Sell* 500,000 0.084p Ordinary
 14:58:57 - 29-Oct-26
Sell* 1,780,963 0.084p Ordinary
 14:31:06 - 29-Oct-26
Buy* 478 0.0899p Ordinary
 13:54:30 - 29-Oct-26
Sell* 100,000 0.084p Ordinary
 13:45:38 - 29-Oct-26
Sell* 1,600 0.084p Ordinary
 13:44:21 - 29-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88