Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 0.107p Uncrossing Trade
 16:35:28 - 23-Jun-26
Sell* 956,268 0.1053p Ordinary
 16:09:11 - 23-Jun-26
Buy* 118,996 0.11p Ordinary
 15:50:16 - 23-Jun-26
Sell* 250,000 0.1053p Ordinary
 15:16:26 - 23-Jun-26
Sell* 1,056,060 0.1053p Ordinary
 14:48:03 - 23-Jun-26
Sell* 962,488 0.1053p Ordinary
 14:42:36 - 23-Jun-26
Buy* 66,072 0.11p Ordinary
 14:22:30 - 23-Jun-26
Buy* 150,000 0.11p Ordinary
 13:29:06 - 23-Jun-26
Sell* 2,000,000 0.1058p Ordinary
 13:11:51 - 23-Jun-26
Sell* 77 0.1051p Ordinary
 11:06:11 - 23-Jun-26
Buy* 455,263 0.1083p Ordinary
 10:53:56 - 23-Jun-26
Buy* 218,198 0.1077p Ordinary
 10:07:51 - 23-Jun-26
Sell* 250,000 0.1068p Ordinary
 09:50:19 - 23-Jun-26
Buy* 1,500,000 0.1077p Ordinary
 09:29:10 - 23-Jun-26
Buy* 10,381 0.11p Ordinary
 08:34:13 - 23-Jun-26
Buy* 4,545 0.11p Ordinary
 08:32:09 - 23-Jun-26
Sell* 1,476,831 0.1073p Ordinary
 08:30:05 - 23-Jun-26
Buy* 181 0.11p Ordinary
 08:29:17 - 23-Jun-26
Sell* 250,000 0.1053p Ordinary
 08:05:45 - 23-Jun-26
Unknown* 10,526,315 0.1053p Ordinary
 16:21:38 - 22-Jun-26
Sell* 1,000,000 0.1054p Ordinary
 16:18:34 - 22-Jun-26
Buy* 1,081 0.11p Ordinary
 15:47:38 - 22-Jun-26
Sell* 106,044 0.1051p Ordinary
 15:26:25 - 22-Jun-26
Buy* 918 0.1094p Ordinary
 14:59:14 - 22-Jun-26
Buy* 9,518 0.11p Ordinary
 14:15:04 - 22-Jun-26
Unknown* 7,186,028 0.1084p Ordinary
 14:14:21 - 22-Jun-26
Buy* 909 0.11p Ordinary
 13:50:16 - 22-Jun-26
Buy* 57,624 0.11p Ordinary
 13:38:08 - 22-Jun-26
Buy* 57,624 0.11p SI Trade
 13:38:08 - 22-Jun-26
Sell* 1,008,957 0.1066p Ordinary
 13:38:01 - 22-Jun-26
Buy* 57,624 0.11p Ordinary
 13:34:57 - 22-Jun-26
Buy* 1,000 0.11p SI Trade
 13:34:57 - 22-Jun-26
Buy* 58,172 0.11p SI Trade
 13:34:57 - 22-Jun-26
Buy* 909 0.11p SI Trade
 13:34:57 - 22-Jun-26
Sell* 458,967 0.1094p Ordinary
 13:34:50 - 22-Jun-26
Sell* 1,300,000 0.1065p Ordinary
 13:34:11 - 22-Jun-26
Buy* 88,936 0.11244p Ordinary
 12:37:21 - 22-Jun-26
Sell* 91,985 0.1051p Ordinary
 11:45:38 - 22-Jun-26
Buy* 2,223 0.11244p Ordinary
 11:25:05 - 22-Jun-26
Unknown* 3,631,818 0.11p Ordinary
 11:19:54 - 22-Jun-26
Buy* 500,000 0.1102p Ordinary
 10:42:26 - 22-Jun-26
Sell* 3,000,000 0.11p Ordinary
 10:42:07 - 22-Jun-26
Sell* 2,000,000 0.1109p Ordinary
 10:40:10 - 22-Jun-26
Sell* 818,823 0.1109p Ordinary
 10:06:54 - 22-Jun-26
Sell* 239,283 0.1108p Ordinary
 09:33:06 - 22-Jun-26
Sell* 879,646 0.113p Ordinary
 09:08:51 - 22-Jun-26
Unknown* 6,000,000 0.111p Ordinary
 09:00:39 - 22-Jun-26
Sell* 285,000 0.11333p Ordinary
 08:40:40 - 22-Jun-26
Sell* 258,574 0.11333p Ordinary
 08:40:14 - 22-Jun-26
Sell* 1,043,168 0.111p Ordinary
 08:40:05 - 22-Jun-26
Sell* 882 0.1133p Ordinary
 08:30:11 - 22-Jun-26
Sell* 882 0.1133p Ordinary
 08:30:11 - 22-Jun-26
Sell* 258,574 0.11333p Ordinary
 08:18:14 - 22-Jun-26
Unknown* 9,271 0.1133p Ordinary
 08:09:17 - 22-Jun-26
Sell* 9,271 0.11333p Ordinary
 08:09:16 - 22-Jun-26
Unknown* -9,271 0.11333p Ordinary
Correction
 08:09:16 - 22-Jun-26
Sell* 7,127 0.111p Ordinary
 08:06:39 - 22-Jun-26
Sell* 1,421,336 0.113p Ordinary
 08:06:05 - 22-Jun-26
Sell* 9,285 0.11p SI Trade
 08:01:03 - 22-Jun-26
Buy* 883 0.12p SI Trade
 08:01:03 - 22-Jun-26
Buy* 8,141 0.12p SI Trade
 08:01:03 - 22-Jun-26
Sell* 7,692 0.11p SI Trade
 08:01:03 - 22-Jun-26
Buy* 884,173 0.1131p Ordinary
 16:07:00 - 19-Jun-26
Buy* 100 0.115p Ordinary
 16:02:22 - 19-Jun-26
Buy* 310 0.115p Ordinary
 16:01:13 - 19-Jun-26
Buy* 300 0.115p Ordinary
 15:59:57 - 19-Jun-26
Buy* 100 0.115p Ordinary
 15:43:39 - 19-Jun-26
Buy* 90 0.115p Ordinary
 15:42:42 - 19-Jun-26
Buy* 50 0.115p Ordinary
 15:40:32 - 19-Jun-26
Sell* 17,147 0.111p Ordinary
 15:39:12 - 19-Jun-26
Buy* 30 0.115p Ordinary
 15:38:55 - 19-Jun-26
Sell* 1,885,802 0.111p Ordinary
 15:38:26 - 19-Jun-26
Buy* 10 0.115p Ordinary
 15:37:27 - 19-Jun-26
Buy* 10 0.115p Ordinary
 15:36:25 - 19-Jun-26
Buy* 1,000,000 0.115p Ordinary
 15:14:54 - 19-Jun-26
Sell* 166,000 0.1072p Ordinary
 14:22:18 - 19-Jun-26
Buy* 928,571 0.115p Ordinary
 14:14:40 - 19-Jun-26
Buy* 640,000 0.11p Suspected BUY Trade
 14:00:27 - 19-Jun-26
Buy* 3,000,000 0.11p Ordinary
 13:34:11 - 19-Jun-26
Buy* 5,000,000 0.11p Ordinary
 13:28:14 - 19-Jun-26
Buy* 2,000,000 0.11p Ordinary
 13:28:14 - 19-Jun-26
Buy* 2,731,818 0.11p Ordinary
 13:27:57 - 19-Jun-26
Buy* 1,818,181 0.11p Ordinary
 13:26:10 - 19-Jun-26
Buy* 2,000,000 0.11p Ordinary
 13:25:53 - 19-Jun-26
Buy* 52,129 0.11p Ordinary
 13:24:45 - 19-Jun-26
Buy* 52,129 0.11p SI Trade
 13:24:45 - 19-Jun-26
Buy* 52,129 0.11p Ordinary
 13:24:44 - 19-Jun-26
Buy* 84,616 0.11p SI Trade
 13:24:44 - 19-Jun-26
Buy* 4,504,504 0.11p Ordinary
 13:21:24 - 19-Jun-26
Buy* 3,783,783 0.11p Ordinary
 13:16:11 - 19-Jun-26
Sell* 952,381 0.1065p Ordinary
 13:00:22 - 19-Jun-26
Buy* 127 0.11p Ordinary
 12:49:55 - 19-Jun-26
Buy* 4,504 0.11p Ordinary
 12:48:45 - 19-Jun-26
Sell* 1,000,000 0.1063p Ordinary
 12:31:38 - 19-Jun-26
Sell* 70,380 0.105p SI Trade
 10:55:10 - 19-Jun-26
Buy* 37,892 0.11p SI Trade
 10:55:10 - 19-Jun-26
Buy* 740,673 0.1099p Ordinary
 10:54:52 - 19-Jun-26
Buy* 2,009 0.1099p Ordinary
 10:49:10 - 19-Jun-26
Buy* 52,129 0.11p Ordinary
 10:48:28 - 19-Jun-26
Buy* 12,107 0.11p SI Trade
 10:48:28 - 19-Jun-26
Buy* 36,363 0.1098p Ordinary
 10:42:00 - 19-Jun-26
Buy* 1,846,846 0.108p Ordinary
 10:34:22 - 19-Jun-26
Buy* 200,000 0.11p Ordinary
 10:33:08 - 19-Jun-26
Buy* 1,000,000 0.108p Ordinary
 10:18:41 - 19-Jun-26
Unknown* 7,500,000 0.1088p Ordinary
 10:15:00 - 19-Jun-26
Unknown* 7,500,000 0.1088p Ordinary
 10:14:38 - 19-Jun-26
Buy* 200,000 0.11p Ordinary
 09:40:34 - 19-Jun-26
Buy* 200,000 0.1048p Ordinary
 09:10:42 - 19-Jun-26
Buy* 478,053 0.1048p Ordinary
 09:06:46 - 19-Jun-26
Sell* 114 0.10p SI Trade
 09:04:15 - 19-Jun-26
Buy* 22,423 0.1048p Ordinary
 09:02:03 - 19-Jun-26
Buy* 999,998 0.108p Suspected BUY Trade
 09:00:03 - 19-Jun-26
Buy* 476,971 0.104p Ordinary
 08:52:23 - 19-Jun-26
Buy* 28,571 0.105p Ordinary
 08:42:56 - 19-Jun-26
Sell* 4,442,622 0.1005p Ordinary
 08:38:35 - 19-Jun-26
Sell* 5,947,476 0.101p Ordinary
 08:34:53 - 19-Jun-26
Unknown* 20,000,000 0.1009p Negotiated Trade
 08:31:52 - 19-Jun-26
Sell* 3,861 0.10p Ordinary
 08:31:12 - 19-Jun-26
Buy* 737,580 0.1077p Ordinary
 08:24:49 - 19-Jun-26
Unknown* 10,000,000 0.10p Ordinary
 08:19:17 - 19-Jun-26
Sell* 1,973,588 0.1058p Ordinary
 08:16:09 - 19-Jun-26
Sell* 42,928 0.105p Ordinary
 08:12:33 - 19-Jun-26
Buy* 200,000 0.11p Ordinary
 08:07:11 - 19-Jun-26
Buy* 529,634 0.108p Ordinary
 08:07:09 - 19-Jun-26
Buy* 6,957 0.11p SI Trade
 08:06:14 - 19-Jun-26
Buy* 29,097 0.11p SI Trade
 08:06:14 - 19-Jun-26
Sell* 5,000,000 0.1056p Ordinary
 08:05:23 - 19-Jun-26
Buy* 48,048 0.115p Ordinary
 08:00:02 - 19-Jun-26
Buy* 952 0.115p SI Trade
 08:00:02 - 19-Jun-26
Buy* 10,902 0.115p SI Trade
 08:00:02 - 19-Jun-26
Sell* 952 0.105p SI Trade
 08:00:02 - 19-Jun-26
Unknown* 50,000,000 0.112p Negotiated Trade
 16:48:38 - 18-Jun-26
Sell* 1,103,616 0.1077p Ordinary
 16:26:08 - 18-Jun-26
Buy* 750,000 0.1111p Ordinary
 16:23:34 - 18-Jun-26
Buy* 198,155 0.1111p Ordinary
 16:21:09 - 18-Jun-26
Buy* 18,330 0.115p SI Trade
 16:04:12 - 18-Jun-26
Sell* 2,500,000 0.11p Ordinary
 16:04:06 - 18-Jun-26
Sell* 909,091 0.1101p Ordinary
 16:02:48 - 18-Jun-26
Sell* 1,117,983 0.1101p Ordinary
 16:00:47 - 18-Jun-26
Sell* 1,666 0.11p SI Trade
 15:54:38 - 18-Jun-26
Buy* 48,048 0.115p Ordinary
 15:54:38 - 18-Jun-26
Buy* 1,666 0.115p SI Trade
 15:54:38 - 18-Jun-26
Sell* 917,431 0.111p Ordinary
 15:54:09 - 18-Jun-26
Buy* 717 0.11845p Ordinary
 15:51:13 - 18-Jun-26
Buy* 42,211 0.11845p Ordinary
 15:46:33 - 18-Jun-26
Buy* 11,810 0.11845p Ordinary
 15:43:12 - 18-Jun-26
Unknown* 108 0.115p Ordinary
 15:25:19 - 18-Jun-26
Unknown* 1,735,660 0.115p Ordinary
 15:08:12 - 18-Jun-26
Sell* 356,701 0.1108p Ordinary
 15:01:31 - 18-Jun-26
Buy* 1,819,453 0.1152p Ordinary
 14:59:02 - 18-Jun-26
Sell* 928,571 0.11p Ordinary
 14:39:23 - 18-Jun-26
Sell* 2,000,000 0.1115p Ordinary
 14:17:07 - 18-Jun-26
Buy* 1,688 0.11845p Ordinary
 13:52:33 - 18-Jun-26
Buy* 774,720 0.1163p Ordinary
 13:39:29 - 18-Jun-26
Unknown* 10,000,000 0.11475p Ordinary
 13:33:16 - 18-Jun-26
Buy* 5,000,000 0.115p Ordinary
 13:32:32 - 18-Jun-26
Buy* 869 0.115p SI Trade
 13:29:27 - 18-Jun-26
Sell* 16,736 0.1101p Ordinary
 13:21:54 - 18-Jun-26
Buy* 4 0.1199p Ordinary
 13:19:42 - 18-Jun-26
Unknown* 16,754,850 0.1134p Ordinary
 13:17:58 - 18-Jun-26
Sell* 488,536 0.1134p Ordinary
 13:16:48 - 18-Jun-26
Sell* 437,398 0.1134p Ordinary
 13:15:13 - 18-Jun-26
Buy* 30,750 0.12p SI Trade
 13:12:20 - 18-Jun-26
Buy* 881,425 0.113p Ordinary
 13:12:12 - 18-Jun-26
Unknown* 27,336,860 0.1134p Ordinary
 13:06:15 - 18-Jun-26
Buy* 4 0.11345p Ordinary
 13:02:54 - 18-Jun-26
Buy* 356,701 0.11345p Ordinary
 12:55:12 - 18-Jun-26
Buy* 4,817 0.11375p Ordinary
 12:47:59 - 18-Jun-26
Buy* 300,000 0.1135p Ordinary
 12:27:01 - 18-Jun-26
Buy* 50,000 0.11375p Ordinary
 12:23:47 - 18-Jun-26
Sell* 361,596 0.1105p Ordinary
 12:11:58 - 18-Jun-26
Buy* 48,048 0.115p Ordinary
 12:11:58 - 18-Jun-26
Buy* 19,249 0.115p SI Trade
 12:11:58 - 18-Jun-26
Buy* 1,000 0.115p SI Trade
 12:11:58 - 18-Jun-26
Buy* 2,500 0.115p SI Trade
 12:11:58 - 18-Jun-26
Buy* 2,500,000 0.115p Ordinary
 12:11:49 - 18-Jun-26
Buy* 3,583,865 0.1115p Ordinary
 12:10:23 - 18-Jun-26
Buy* 1,785,695 0.1115p Ordinary
 11:53:26 - 18-Jun-26
Unknown* 10,000,000 0.11p Ordinary
 11:40:23 - 18-Jun-26
Unknown* 5,000,000 0.11p Ordinary
 11:36:46 - 18-Jun-26
Sell* 505,050 0.1077p Ordinary
 11:35:50 - 18-Jun-26
Buy* 250,000 0.1118p Ordinary
 11:33:09 - 18-Jun-26
Buy* 178,731 0.1119p Ordinary
 11:30:10 - 18-Jun-26
Sell* 500,000 0.1077p Ordinary
 11:28:07 - 18-Jun-26
Buy* 100,000 0.115p Ordinary
 11:25:31 - 18-Jun-26
Buy* 950,000 0.1119p Ordinary
 10:59:03 - 18-Jun-26
Buy* 890,885 0.1118p Ordinary
 10:53:54 - 18-Jun-26
Buy* 862 0.112p Ordinary
 10:48:17 - 18-Jun-26
Buy* 2,226,179 0.1123p Ordinary
 10:41:54 - 18-Jun-26
Unknown* 10,000,000 0.1117p Ordinary
 10:34:28 - 18-Jun-26
Unknown* 10,000,000 0.1117p Ordinary
 10:34:05 - 18-Jun-26
Buy* 892,121 0.1117p Ordinary
 10:32:57 - 18-Jun-26
Buy* 400,000 0.115p Ordinary
 10:27:32 - 18-Jun-26
Buy* 1,337,228 0.1115p Ordinary
 10:27:28 - 18-Jun-26
Buy* 278,026 0.1115p Ordinary
 10:25:47 - 18-Jun-26
Buy* 383,533 0.1115p Ordinary
 10:20:47 - 18-Jun-26
Buy* 1,008,957 0.1117p Ordinary
 10:13:44 - 18-Jun-26
Buy* 98,915 0.11345p Ordinary
 10:11:05 - 18-Jun-26
Buy* 2,680,393 0.1117p Ordinary
 10:10:51 - 18-Jun-26
Buy* 800,000 0.111p Ordinary
 10:09:37 - 18-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00