Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Energy (AEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,400 0.115p Suspected BUY Trade
 16:35:04 - 13-May-26
Buy* 1,374 0.1148p Ordinary
 16:29:30 - 13-May-26
Buy* 50,000 0.1145p Ordinary
 16:27:07 - 13-May-26
Sell* 87,264 0.1111p Ordinary
 16:15:42 - 13-May-26
Sell* 5 0.1103p Ordinary
 16:10:31 - 13-May-26
Sell* 5 0.1103p Ordinary
 16:06:59 - 13-May-26
Sell* 5 0.1103p Ordinary
 16:01:42 - 13-May-26
Buy* 900,000 0.1138p Ordinary
 15:57:07 - 13-May-26
Buy* 1,742 0.1148p Ordinary
 15:56:02 - 13-May-26
Sell* 5 0.1103p Ordinary
 15:51:39 - 13-May-26
Sell* 990,000 0.1123p Ordinary
 15:48:38 - 13-May-26
Sell* 5 0.1103p Ordinary
 15:47:54 - 13-May-26
Sell* 5 0.1103p Ordinary
 15:46:26 - 13-May-26
Sell* 5 0.1103p Ordinary
 15:45:36 - 13-May-26
Sell* 5 0.1103p Ordinary
 15:44:44 - 13-May-26
Sell* 31,642 0.1107p Ordinary
 15:42:27 - 13-May-26
Sell* 5 0.1103p Ordinary
 15:41:14 - 13-May-26
Sell* 5 0.1103p Ordinary
 15:38:28 - 13-May-26
Unknown* 6,925,439 0.114p Ordinary
 15:37:52 - 13-May-26
Sell* 5 0.1103p Ordinary
 15:28:17 - 13-May-26
Sell* 7,623 0.1103p Ordinary
 15:26:37 - 13-May-26
Sell* 10,000 0.11p SI Trade
 15:26:16 - 13-May-26
Buy* 27,391 0.115p SI Trade
 15:26:16 - 13-May-26
Unknown* 9,010,820 0.1109p Ordinary
 15:25:48 - 13-May-26
Buy* 117,330 0.1124p Ordinary
 15:24:51 - 13-May-26
Buy* 4,084,014 0.1101p Ordinary
 15:21:12 - 13-May-26
Sell* 5 0.1055p Ordinary
 15:16:52 - 13-May-26
Sell* 5 0.1055p Ordinary
 15:10:47 - 13-May-26
Sell* 5 0.1055p Ordinary
 15:09:31 - 13-May-26
Sell* 5 0.1055p Ordinary
 15:08:12 - 13-May-26
Sell* 5 0.1055p Ordinary
 15:03:02 - 13-May-26
Sell* 3,705,774 0.1068p Ordinary
 14:58:01 - 13-May-26
Sell* 5 0.1055p Ordinary
 14:54:59 - 13-May-26
Sell* 5 0.1055p Ordinary
 14:53:34 - 13-May-26
Sell* 5 0.1055p Ordinary
 14:50:58 - 13-May-26
Sell* 5 0.1055p Ordinary
 14:48:02 - 13-May-26
Buy* 48 0.1124p Ordinary
 14:44:54 - 13-May-26
Buy* 3,500,300 0.1101p Ordinary
 14:24:36 - 13-May-26
Buy* 10,000 0.115p SI Trade
 14:06:13 - 13-May-26
Sell* 10,250 0.105p SI Trade
 14:06:13 - 13-May-26
Buy* 43,478 0.115p SI Trade
 14:06:13 - 13-May-26
Sell* 1,000,000 0.1103p Ordinary
 14:06:06 - 13-May-26
Sell* 80,520 0.1124p Ordinary
 14:02:36 - 13-May-26
Buy* 2,500 0.116p Suspected BUY Trade
 14:00:16 - 13-May-26
Sell* 889 0.1124p Ordinary
 13:39:26 - 13-May-26
Sell* 750,000 0.1109p Ordinary
 13:06:16 - 13-May-26
Sell* 3,678 0.1103p Ordinary
 12:56:59 - 13-May-26
Buy* 101,095 0.115p SI Trade
 12:49:50 - 13-May-26
Sell* 5 0.1103p Ordinary
 12:43:31 - 13-May-26
Sell* 5 0.1103p Ordinary
 12:37:16 - 13-May-26
Sell* 22,241 0.1124p Ordinary
 12:34:17 - 13-May-26
Sell* 5 0.1103p Ordinary
 12:30:36 - 13-May-26
Sell* 48 0.1124p Ordinary
 12:27:26 - 13-May-26
Sell* 5 0.1103p Ordinary
 12:23:33 - 13-May-26
Sell* 5 0.1103p Ordinary
 12:17:38 - 13-May-26
Buy* 528,334 0.115p Ordinary
 12:15:31 - 13-May-26
Buy* 319,783 0.12p SI Trade
 12:13:09 - 13-May-26
Sell* 500,000 0.1123p Ordinary
 12:13:00 - 13-May-26
Sell* 500,000 0.1123p Ordinary
 12:04:31 - 13-May-26
Sell* 5,898 0.1124p Ordinary
 11:51:01 - 13-May-26
Sell* 10,803 0.1109p Ordinary
 11:30:32 - 13-May-26
Sell* 217,975 0.1124p Ordinary
 11:29:23 - 13-May-26
Sell* 122,500 0.1103p Ordinary
 10:56:00 - 13-May-26
Sell* 5 0.1103p Ordinary
 10:53:33 - 13-May-26
Sell* 5 0.1103p Ordinary
 10:50:44 - 13-May-26
Sell* 5 0.1103p Ordinary
 10:46:52 - 13-May-26
Sell* 5 0.1103p Ordinary
 10:41:58 - 13-May-26
Sell* 5 0.1103p Ordinary
 10:38:02 - 13-May-26
Sell* 5 0.1103p Ordinary
 10:33:53 - 13-May-26
Sell* 4 0.1103p Ordinary
 10:29:56 - 13-May-26
Sell* 5 0.1103p Ordinary
 10:23:33 - 13-May-26
Sell* 763,358 0.1108p Ordinary
 10:10:11 - 13-May-26
Buy* 250,000 0.1128p Ordinary
 09:34:49 - 13-May-26
Sell* 5 0.1103p Ordinary
 09:17:02 - 13-May-26
Sell* 5 0.1103p Ordinary
 09:14:20 - 13-May-26
Sell* 5 0.1103p Ordinary
 08:57:17 - 13-May-26
Buy* 5,108 0.11333p Ordinary
 08:34:05 - 13-May-26
Buy* 27,644 0.11333p Ordinary
 08:30:28 - 13-May-26
Unknown* 10,000,000 0.1108p Ordinary
 08:25:25 - 13-May-26
Buy* 3,972,173 0.1132p Ordinary
 08:20:29 - 13-May-26
Buy* 486,311 0.1132p Ordinary
 08:20:20 - 13-May-26
Buy* 217,563 0.1133p Ordinary
 08:17:01 - 13-May-26
Buy* 18,932 0.1133p Ordinary
 08:07:16 - 13-May-26
Sell* 5 0.1055p Ordinary
 08:06:26 - 13-May-26
Sell* 233,527 0.1077p Ordinary
 08:04:14 - 13-May-26
Buy* 683,373 0.115p SI Trade
 08:03:29 - 13-May-26
Buy* 1,000,000 0.1127p Ordinary
 08:03:19 - 13-May-26
Sell* 1,000,000 0.1065p Ordinary
 08:01:57 - 13-May-26
Sell* 1,028,619 0.1077p Ordinary
 08:00:41 - 13-May-26
Buy* 490,000 0.115p Suspected BUY Trade
 16:35:03 - 12-May-26
Buy* 3,758 0.11333p Ordinary
 16:10:40 - 12-May-26
Buy* 750,000 0.1129p Ordinary
 16:02:54 - 12-May-26
Buy* 10 0.11333p Ordinary
 15:51:38 - 12-May-26
Buy* 5,000,000 0.111p Ordinary
 15:30:31 - 12-May-26
Buy* 869 0.11333p Ordinary
 15:23:06 - 12-May-26
Buy* 8,000 0.115p SI Trade
 15:13:08 - 12-May-26
Sell* 637,369 0.105p SI Trade
 15:13:08 - 12-May-26
Buy* 1,000,000 0.11p Ordinary
 15:13:02 - 12-May-26
Sell* 828,480 0.1035p Ordinary
 14:59:50 - 12-May-26
Buy* 5,500,000 0.109p Ordinary
 14:56:41 - 12-May-26
Buy* 922,580 0.1085p Ordinary
 14:53:04 - 12-May-26
Sell* 5 0.10111p Ordinary
 14:40:33 - 12-May-26
Buy* 5,000,000 0.108p Ordinary
 14:35:32 - 12-May-26
Sell* 2,207,290 0.1028p Ordinary
 14:03:42 - 12-May-26
Buy* 500,000 0.108p Ordinary
 13:45:44 - 12-May-26
Sell* 2,000,000 0.1073p Ordinary
 13:42:06 - 12-May-26
Sell* 950,000 0.104p Ordinary
 13:39:19 - 12-May-26
Sell* 5,811,049 0.101p Ordinary
 13:39:01 - 12-May-26
Buy* 80,133 0.105p SI Trade
 13:38:00 - 12-May-26
Buy* 57,828 0.105p SI Trade
 13:38:00 - 12-May-26
Unknown* 10,000,000 0.1001p Ordinary
 13:37:28 - 12-May-26
Unknown* 90,000,000 0.1001p Negotiated Trade
 13:37:22 - 12-May-26
Buy* 237,314 0.1039p Ordinary
 13:35:06 - 12-May-26
Buy* 633,413 0.104p Ordinary
 13:27:23 - 12-May-26
Unknown* 50,000,000 0.10p Negotiated Trade
 13:23:09 - 12-May-26
Buy* 1,000,000 0.1039p Ordinary
 13:18:53 - 12-May-26
Buy* 500,000 0.104p Ordinary
 13:06:03 - 12-May-26
Sell* 5 0.1003p Ordinary
 12:59:01 - 12-May-26
Buy* 377,394 0.1044p Ordinary
 12:57:09 - 12-May-26
Sell* 200,000 0.1003p Ordinary
 12:55:12 - 12-May-26
Buy* 1,914 0.10444p Ordinary
 12:53:42 - 12-May-26
Buy* 52 0.10444p Ordinary
 12:46:55 - 12-May-26
Sell* 5 0.1003p Ordinary
 12:43:07 - 12-May-26
Sell* 5 0.1003p Ordinary
 12:40:40 - 12-May-26
Sell* 1,500,000 0.1003p Ordinary
 12:35:23 - 12-May-26
Unknown* 6,891,953 0.102p Ordinary
 12:34:54 - 12-May-26
Sell* 5,000,000 0.102p Ordinary
 12:34:23 - 12-May-26
Buy* 20,000 0.105p SI Trade
 12:31:53 - 12-May-26
Buy* 10,000 0.105p SI Trade
 12:31:53 - 12-May-26
Sell* 5,025,126 0.1023p Ordinary
 12:31:47 - 12-May-26
Sell* 5 0.1005p Ordinary
 12:29:28 - 12-May-26
Buy* 50 0.1095p Ordinary
 12:28:38 - 12-May-26
Sell* 5 0.1005p Ordinary
 12:24:22 - 12-May-26
Sell* 1,561,165 0.1022p Ordinary
 12:23:09 - 12-May-26
Buy* 9,554 0.11p SI Trade
 12:21:37 - 12-May-26
Sell* 5 0.1005p Ordinary
 12:21:17 - 12-May-26
Buy* 50 0.1095p Ordinary
 12:20:26 - 12-May-26
Buy* 34,343 0.115p SI Trade
 12:19:58 - 12-May-26
Buy* 32,869 0.115p SI Trade
 12:19:58 - 12-May-26
Buy* 551,305 0.11p Ordinary
 12:19:58 - 12-May-26
Buy* 5,345 0.1095p Ordinary
 12:19:58 - 12-May-26
Buy* 86,956 0.115p SI Trade
 12:19:58 - 12-May-26
Sell* 1,890,519 0.106p Ordinary
 12:19:28 - 12-May-26
Sell* 1,888,738 0.1061p Ordinary
 12:16:58 - 12-May-26
Sell* 5 0.1055p Ordinary
 12:15:56 - 12-May-26
Sell* 5 0.1055p Ordinary
 12:14:14 - 12-May-26
Sell* 2,416,137 0.107p Ordinary
 11:50:33 - 12-May-26
Sell* 5 0.1055p Ordinary
 11:43:29 - 12-May-26
Buy* 48 0.1145p Ordinary
 11:42:41 - 12-May-26
Sell* 5 0.1055p Ordinary
 11:41:32 - 12-May-26
Sell* 5 0.1055p Ordinary
 11:39:09 - 12-May-26
Sell* 5 0.1055p Ordinary
 11:35:46 - 12-May-26
Buy* 100,000 0.1125p Ordinary
 11:34:22 - 12-May-26
Buy* 4,347 0.115p SI Trade
 11:14:26 - 12-May-26
Buy* 3,939 0.115p SI Trade
 11:14:26 - 12-May-26
Buy* 11,765 0.115p SI Trade
 11:14:26 - 12-May-26
Buy* 12,652 0.115p SI Trade
 11:14:26 - 12-May-26
Buy* 6,547 0.115p SI Trade
 11:14:26 - 12-May-26
Buy* 47 0.1154p Ordinary
 11:09:15 - 12-May-26
Sell* 640,917 0.1107p Ordinary
 11:09:05 - 12-May-26
Sell* 5 0.1105p Ordinary
 11:08:02 - 12-May-26
Sell* 911,920 0.1107p Ordinary
 11:07:07 - 12-May-26
Sell* 5 0.1105p Ordinary
 11:06:10 - 12-May-26
Buy* 11,932 0.1154p Ordinary
 10:53:38 - 12-May-26
Sell* 5 0.1105p Ordinary
 10:47:06 - 12-May-26
Sell* 2,200,000 0.1105p Ordinary
 10:47:04 - 12-May-26
Sell* 5 0.1105p Ordinary
 10:34:44 - 12-May-26
Sell* 300,000 0.1107p Ordinary
 10:33:02 - 12-May-26
Sell* 5 0.1105p Ordinary
 10:04:38 - 12-May-26
Sell* 5 0.1105p Ordinary
 10:02:03 - 12-May-26
Sell* 5 0.1105p Ordinary
 09:43:10 - 12-May-26
Sell* 5 0.1105p Ordinary
 09:42:10 - 12-May-26
Sell* 142 0.1105p Ordinary
 09:34:24 - 12-May-26
Sell* 5 0.1105p Ordinary
 09:33:40 - 12-May-26
Sell* 5 0.1105p Ordinary
 09:32:23 - 12-May-26
Sell* 5 0.1105p Ordinary
 09:31:28 - 12-May-26
Buy* 16,736 0.1195p Ordinary
 09:29:32 - 12-May-26
Sell* 5 0.1105p Ordinary
 09:06:01 - 12-May-26
Sell* 5 0.1105p Ordinary
 09:05:17 - 12-May-26
Sell* 5 0.1105p Ordinary
 09:04:32 - 12-May-26
Sell* 5 0.1105p Ordinary
 09:02:34 - 12-May-26
Sell* 5 0.1105p Ordinary
 09:01:16 - 12-May-26
Sell* 5 0.1105p Ordinary
 09:00:16 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:59:38 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:58:45 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:57:33 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:56:45 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:56:00 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:54:59 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:54:05 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:53:17 - 12-May-26
Buy* 267 0.1195p Ordinary
 08:53:16 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:49:35 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:48:53 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:48:12 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:47:26 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:46:41 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:46:01 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:45:09 - 12-May-26
Sell* 5 0.1105p Ordinary
 08:44:27 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03