Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.125%36 (AE57) Share Price

Price £102.25 on 18-07-2025 at 18:20:05
Change £0.00 0%
Buy £103.10
Sell £101.40
Buy / Sell AE57 Shares
Last Trade: Unknown 10,000.00 at £102.609
Day's Volume: 0
Last Close: £102.25
Open: £102.25
ISIN: XS0138717441
Day's Range £0.00 - £0.00
52wk Range: £101.50 - £103.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 6.125%36 (AE57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £102.609 Ordinary
16:04:01 - 16-Jul-25
Unknown* 20,000 £102.609 Ordinary
12:46:31 - 16-Jul-25
Unknown* 60,000 £102.528 Ordinary
15:56:11 - 15-Jul-25
Unknown* 10,000 £102.571 Ordinary
14:02:09 - 15-Jul-25
Unknown* 30,000 £101.901 Ordinary
11:28:32 - 15-Jul-25
Unknown* 20,000 £102.051 Ordinary
14:46:23 - 11-Jul-25
Unknown* 40,000 £102.719 Ordinary
10:25:18 - 11-Jul-25
Unknown* 10,000 £102.051 Ordinary
15:21:11 - 10-Jul-25
Unknown* 20,000 £102.15 Ordinary
12:03:06 - 10-Jul-25
Unknown* 20,000 £102.90 Ordinary
12:18:13 - 09-Jul-25
See more Aviva 6.125%36 trades

Aviva 6.125%36 (AE57) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.25 102.25 102.25 102.25 0
17th Jul 2025 (Thu) 102.275 102.275 102.25 102.25 0
16th Jul 2025 (Wed) 102.30 102.30 102.275 102.275 0
15th Jul 2025 (Tue) 102.325 102.325 102.30 102.30 0
14th Jul 2025 (Mon) 102.30 102.325 102.30 102.325 0
11th Jul 2025 (Fri) 102.40 102.40 102.30 102.30 0
10th Jul 2025 (Thu) 102.40 102.40 102.40 102.40 0
9th Jul 2025 (Wed) 102.40 102.40 102.40 102.40 0
8th Jul 2025 (Tue) 102.225 102.40 102.225 102.40 0
7th Jul 2025 (Mon) 102.225 102.225 102.225 102.225 0
4th Jul 2025 (Fri) 102.25 102.25 102.225 102.225 0
3rd Jul 2025 (Thu) 102.175 102.25 102.175 102.25 0
2nd Jul 2025 (Wed) 102.175 102.175 102.175 102.175 0
1st Jul 2025 (Tue) 102.15 102.175 102.15 102.175 0
30th Jun 2025 (Mon) 102.10 102.15 102.10 102.15 0
27th Jun 2025 (Fri) 102.10 102.10 102.10 102.10 0
26th Jun 2025 (Thu) 102.10 102.10 102.10 102.10 0
25th Jun 2025 (Wed) 102.10 102.10 102.10 102.10 0
24th Jun 2025 (Tue) 102.125 102.125 102.10 102.10 0
23rd Jun 2025 (Mon) 102.10 102.125 102.10 102.125 0
20th Jun 2025 (Fri) 102.075 102.10 102.075 102.10 0
19th Jun 2025 (Thu) 102.10 102.10 102.075 102.075 0
See more Aviva 6.125%36 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered