Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.125%36 (AE57) Share Price

Price £102.40 on 09-07-2025 at 07:24:08
Change £0.00 0%
Buy £103.30
Sell £101.45
Buy / Sell AE57 Shares
Last Trade: Unknown 30,000.00 at £102.125
Day's Volume: 0
Last Close: £102.40
Open: £102.40
ISIN: XS0138717441
Day's Range £0.00 - £0.00
52wk Range: £101.20 - £103.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 6.125%36 (AE57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 £102.125 Ordinary
12:31:01 - 04-Jul-25
Unknown* 10,000 £102.125 Ordinary
12:30:50 - 04-Jul-25
Unknown* 30,000 £102.922 Ordinary
10:40:47 - 01-Jul-25
Unknown* 10,000 £102.881 Ordinary
13:26:44 - 30-Jun-25
Unknown* 50,000 £102.351 Ordinary
11:14:16 - 30-Jun-25
Unknown* 50,000 £102.351 Ordinary
11:13:45 - 30-Jun-25
Unknown* 30,000 £102.92 Ordinary
12:08:04 - 27-Jun-25
Unknown* 10,000 £102.8375 Ordinary
10:02:43 - 25-Jun-25
Unknown* 20,000 £102.725 Ordinary
12:49:38 - 24-Jun-25
Unknown* 10,000 £102.6999 Ordinary
11:43:17 - 24-Jun-25
See more Aviva 6.125%36 trades

Aviva 6.125%36 (AE57) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 102.225 102.40 102.225 102.40 0
7th Jul 2025 (Mon) 102.225 102.225 102.225 102.225 0
4th Jul 2025 (Fri) 102.25 102.25 102.225 102.225 0
3rd Jul 2025 (Thu) 102.175 102.25 102.175 102.25 0
2nd Jul 2025 (Wed) 102.175 102.175 102.175 102.175 0
1st Jul 2025 (Tue) 102.15 102.175 102.15 102.175 0
30th Jun 2025 (Mon) 102.10 102.15 102.10 102.15 0
27th Jun 2025 (Fri) 102.10 102.10 102.10 102.10 0
26th Jun 2025 (Thu) 102.10 102.10 102.10 102.10 0
25th Jun 2025 (Wed) 102.10 102.10 102.10 102.10 0
24th Jun 2025 (Tue) 102.125 102.125 102.10 102.10 0
23rd Jun 2025 (Mon) 102.10 102.125 102.10 102.125 0
20th Jun 2025 (Fri) 102.075 102.10 102.075 102.10 0
19th Jun 2025 (Thu) 102.10 102.10 102.075 102.075 0
18th Jun 2025 (Wed) 102.10 102.10 102.10 102.10 0
17th Jun 2025 (Tue) 102.15 102.15 102.10 102.10 0
16th Jun 2025 (Mon) 102.125 102.15 102.125 102.15 0
13th Jun 2025 (Fri) 102.175 102.175 102.125 102.125 0
12th Jun 2025 (Thu) 102.15 102.175 102.15 102.175 0
11th Jun 2025 (Wed) 102.175 102.175 102.15 102.15 0
10th Jun 2025 (Tue) 102.10 102.175 102.10 102.175 0
9th Jun 2025 (Mon) 102.075 102.10 102.075 102.10 0
See more Aviva 6.125%36 price history
FTSE 100 Latest
Value8,861.33
Change7.15

Login to your account

Forgot Password?

Not Registered