Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.125%36 (AE57) Share Price

Price £102.125 on 13-06-2025 at 18:10:29
Change £-0.05 -0.05%
Buy £103.00
Sell £101.25
Buy / Sell AE57 Shares
Last Trade: Unknown 20,000.00 at £102.834
Day's Volume: 0
Last Close: £102.125
Open: £102.175
ISIN: XS0138717441
Day's Range £0.00 - £0.00
52wk Range: £100.80 - £103.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 6.125%36 (AE57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 £102.834 Ordinary
15:51:48 - 11-Jun-25
Unknown* 20,000 £102.82 Ordinary
09:57:36 - 11-Jun-25
Unknown* 20,000 £102.82 Ordinary
09:37:23 - 11-Jun-25
Unknown* 30,000 £102.516 Ordinary
09:03:45 - 11-Jun-25
Unknown* 10,000 £102.20 Ordinary
08:22:08 - 11-Jun-25
Unknown* 30,000 £102.00 Ordinary
16:03:04 - 10-Jun-25
Unknown* 20,000 £102.52 Ordinary
15:53:26 - 10-Jun-25
Unknown* 10,000 £102.52 Ordinary
15:19:49 - 10-Jun-25
Unknown* 10,000 £102.30 Ordinary
14:21:57 - 10-Jun-25
Unknown* 10,000 £102.30 Ordinary
14:15:40 - 10-Jun-25
See more Aviva 6.125%36 trades

Aviva 6.125%36 (AE57) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 102.175 102.175 102.125 102.125 0
12th Jun 2025 (Thu) 102.15 102.175 102.15 102.175 0
11th Jun 2025 (Wed) 102.175 102.175 102.15 102.15 0
10th Jun 2025 (Tue) 102.10 102.175 102.10 102.175 0
9th Jun 2025 (Mon) 102.075 102.10 102.075 102.10 0
6th Jun 2025 (Fri) 102.025 102.075 102.025 102.075 0
5th Jun 2025 (Thu) 102.10 102.10 102.025 102.025 0
4th Jun 2025 (Wed) 102.10 102.10 102.10 102.10 0
3rd Jun 2025 (Tue) 102.10 102.10 102.10 102.10 0
2nd Jun 2025 (Mon) 102.10 102.10 102.10 102.10 0
30th May 2025 (Fri) 102.125 102.125 102.10 102.10 0
29th May 2025 (Thu) 102.025 102.125 102.025 102.125 0
28th May 2025 (Wed) 102.075 102.075 102.025 102.025 0
27th May 2025 (Tue) 102.078 102.078 102.075 102.075 0
26th May 2025 (Mon) 102.078 102.078 102.078 102.078 0
23rd May 2025 (Fri) 102.125 102.125 102.125 102.125 0
22nd May 2025 (Thu) 102.075 102.125 102.075 102.125 0
21st May 2025 (Wed) 102.125 102.125 102.075 102.075 0
20th May 2025 (Tue) 102.15 102.15 102.125 102.125 0
19th May 2025 (Mon) 102.175 102.175 102.15 102.15 0
16th May 2025 (Fri) 102.175 102.175 102.175 102.175 0
15th May 2025 (Thu) 102.125 102.175 102.125 102.175 0
14th May 2025 (Wed) 102.20 102.20 102.125 102.125 0
See more Aviva 6.125%36 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered