Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.125%36 (AE57) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.30001 Ordinary
 10:38:22 - 07-May-26
Unknown* 0 £100.71999 Ordinary
 13:56:32 - 06-May-26
Unknown* 0 £100.71999 Ordinary
 12:02:35 - 06-May-26
Unknown* 0 £100.33182 Ordinary
 11:45:47 - 06-May-26
Unknown* 0 £100.33182 Ordinary
 10:55:26 - 06-May-26
Unknown* 0 £100.30 Ordinary
 09:24:58 - 06-May-26
Unknown* 0 £100.30 Ordinary
 16:08:04 - 05-May-26
Unknown* 0 £100.74 Ordinary
 10:28:17 - 05-May-26
Unknown* 0 £100.31 Ordinary
 09:34:49 - 05-May-26
Unknown* 0 £100.608 OTC Trade
 09:25:24 - 05-May-26
Unknown* 0 £100.31 Ordinary
 16:05:46 - 01-May-26
Unknown* 0 £100.31 Ordinary
 16:05:46 - 01-May-26
Unknown* 0 £100.31 Ordinary
Correction
 16:05:46 - 01-May-26
Unknown* 0 £100.74 Ordinary
 12:49:20 - 01-May-26
Unknown* 0 £100.75091 Ordinary
 08:39:12 - 01-May-26
Unknown* 0 £100.72 Ordinary
 15:29:15 - 30-Apr-26
Unknown* 0 £100.75091 Ordinary
 15:19:15 - 30-Apr-26
Unknown* 0 £100.78 Ordinary
 14:52:17 - 30-Apr-26
Unknown* 0 £100.762 Ordinary
 12:02:13 - 30-Apr-26
Unknown* 0 £100.73 Ordinary
 10:36:04 - 30-Apr-26
Unknown* 0 £100.73 Ordinary
 08:13:45 - 30-Apr-26
Unknown* 0 £100.78 Ordinary
 12:19:02 - 29-Apr-26
Unknown* 0 £100.74999 Ordinary
 11:21:32 - 29-Apr-26
Unknown* 0 £100.30001 Ordinary
 10:29:24 - 29-Apr-26
Unknown* 0 £100.30 Ordinary
 15:56:17 - 28-Apr-26
Unknown* 0 £100.30 Ordinary
 11:29:43 - 28-Apr-26
Unknown* 0 £100.78 Ordinary
 10:16:26 - 28-Apr-26
Unknown* 0 £100.798 Ordinary
 09:51:29 - 28-Apr-26
Unknown* 0 £100.798 Ordinary
 09:49:49 - 28-Apr-26
Unknown* 0 £100.27 Ordinary
 09:28:55 - 28-Apr-26
Unknown* 0 £100.27 Ordinary
 09:16:34 - 28-Apr-26
Unknown* 0 £100.80996 Ordinary
 14:02:29 - 27-Apr-26
Unknown* 0 £100.67 Ordinary
 10:03:33 - 24-Apr-26
Unknown* 0 £100.681 Ordinary
 09:03:57 - 24-Apr-26
Unknown* 0 £100.3455 Ordinary
 08:28:03 - 23-Apr-26
Unknown* 0 £100.80996 Ordinary
 08:08:21 - 23-Apr-26
Unknown* 0 £100.86 Ordinary
 12:09:01 - 22-Apr-26
Unknown* 0 £100.898 Ordinary
 14:26:06 - 21-Apr-26
Unknown* 0 £100.898 Ordinary
 14:25:32 - 21-Apr-26
Unknown* 0 £100.377 Ordinary
 12:42:41 - 21-Apr-26
Unknown* 0 £100.86 Ordinary
 10:11:26 - 21-Apr-26
Unknown* 0 £100.86 Ordinary
 12:55:11 - 20-Apr-26
Unknown* 0 £100.86 Ordinary
 10:54:37 - 20-Apr-26
Unknown* 0 £100.86 Ordinary
 10:54:09 - 20-Apr-26
Unknown* 0 £100.825 Ordinary
 10:17:29 - 20-Apr-26
Unknown* 0 £100.80 Ordinary
 09:31:41 - 20-Apr-26
Unknown* 0 £100.80 Ordinary
 08:52:53 - 20-Apr-26
Unknown* 0 £100.82195 Ordinary
 13:59:58 - 17-Apr-26
Unknown* 0 £100.4085 Ordinary
 12:54:06 - 17-Apr-26
Unknown* 0 £100.40 Ordinary
 11:10:26 - 17-Apr-26
Unknown* 0 £101.495 Ordinary
 10:11:06 - 16-Apr-26
Unknown* 0 £99.90 Ordinary
 14:00:11 - 14-Apr-26
Unknown* 0 £99.60 Ordinary
 13:59:55 - 14-Apr-26
Unknown* 0 £100.8685 Ordinary
 13:47:38 - 13-Apr-26
Unknown* 0 £100.8685 Ordinary
 08:16:50 - 13-Apr-26
Unknown* 0 £100.282 Ordinary
 13:04:27 - 10-Apr-26
Unknown* 0 £100.282 Ordinary
 11:36:25 - 10-Apr-26
Unknown* 0 £100.93999 Ordinary
 11:03:44 - 10-Apr-26
Unknown* 0 £100.942 Ordinary
 10:05:43 - 10-Apr-26
Unknown* 0 £100.942 Ordinary
 10:03:01 - 10-Apr-26
Unknown* 0 £100.942 Ordinary
 10:02:02 - 10-Apr-26
Unknown* 0 £100.9615 Ordinary
 16:24:39 - 09-Apr-26
Unknown* 0 £100.942 Ordinary
 15:23:11 - 09-Apr-26
Unknown* 0 £100.89999 Ordinary
 15:15:50 - 09-Apr-26
Unknown* 0 £100.942 Ordinary
 12:48:22 - 09-Apr-26
Unknown* 0 £100.942 Ordinary
 12:01:31 - 09-Apr-26
Unknown* 0 £100.942 Ordinary
 10:21:34 - 09-Apr-26
Unknown* 0 £100.898 Ordinary
 08:09:54 - 09-Apr-26
Unknown* 0 £100.26 Ordinary
 08:03:00 - 09-Apr-26
Unknown* 0 £100.89999 Ordinary
 15:38:50 - 08-Apr-26
Unknown* 0 £100.882 Ordinary
 14:05:46 - 08-Apr-26
Unknown* 0 £100.882 Ordinary
 12:52:00 - 08-Apr-26
Unknown* 0 £100.882 Ordinary
 12:50:29 - 08-Apr-26
Unknown* 0 £100.854 Ordinary
 11:05:53 - 08-Apr-26
Unknown* 0 £100.854 Ordinary
 10:51:29 - 08-Apr-26
Unknown* 0 £100.882 Ordinary
 10:42:04 - 08-Apr-26
Unknown* 0 £100.55 Ordinary
 10:12:24 - 08-Apr-26
Unknown* 0 £100.00 OTC Trade
 10:11:56 - 07-Apr-26
Unknown* 0 £100.00 OTC Trade
 09:14:27 - 07-Apr-26
Unknown* 0 £100.65832 Ordinary
 10:17:55 - 02-Apr-26
Unknown* 0 £100.70 Ordinary
 08:44:33 - 01-Apr-26
Unknown* 0 £100.67999 Ordinary
 15:52:33 - 30-Mar-26
Unknown* 0 £100.204 Ordinary
 11:59:06 - 30-Mar-26
Unknown* 0 £100.238 Ordinary
 08:12:38 - 30-Mar-26
Unknown* 0 £100.66874 Ordinary
 13:16:33 - 27-Mar-26
Unknown* 0 £100.70 Ordinary
 16:29:07 - 26-Mar-26
Unknown* 0 £100.152 Ordinary
 16:28:05 - 26-Mar-26
Unknown* 0 £100.71 Ordinary
 16:27:07 - 26-Mar-26
Unknown* 0 £100.71 Ordinary
 11:31:15 - 26-Mar-26
Unknown* 0 £100.71 Ordinary
 10:32:03 - 26-Mar-26
Unknown* 0 £100.71 Ordinary
 08:46:58 - 26-Mar-26
Unknown* 0 £100.7375 Ordinary
 11:32:17 - 25-Mar-26
Unknown* 0 £100.71875 Ordinary
 10:44:21 - 25-Mar-26
Unknown* 0 £100.71875 Ordinary
 09:57:28 - 25-Mar-26
Unknown* 0 £100.1975 Ordinary
 09:24:21 - 25-Mar-26
Unknown* 0 £100.20 Ordinary
 09:01:21 - 25-Mar-26
Unknown* 0 £100.71875 Ordinary
 15:12:01 - 24-Mar-26
Unknown* 0 £100.71875 Ordinary
 08:56:37 - 24-Mar-26
Unknown* 0 £100.495 OTC Trade
 15:58:09 - 23-Mar-26
Unknown* 0 £100.495 OTC Trade
 15:58:09 - 23-Mar-26
Unknown* 0 £100.495 OTC Trade
 15:58:09 - 23-Mar-26
Unknown* 0 £100.71 Ordinary
 13:39:03 - 23-Mar-26
Unknown* 0 £100.71 Ordinary
 12:39:08 - 23-Mar-26
Unknown* 0 £100.064 Ordinary
 10:52:07 - 23-Mar-26
Unknown* 0 £100.164 Ordinary
 15:33:53 - 20-Mar-26
Unknown* 0 £100.71 Ordinary
 15:29:21 - 19-Mar-26
Unknown* 0 £100.29 OTC Trade
 15:26:49 - 19-Mar-26
Unknown* 0 £100.71 Ordinary
 14:57:20 - 19-Mar-26
Unknown* 0 £100.498 Ordinary
 08:48:18 - 18-Mar-26
Unknown* 0 £100.8925 Ordinary
 10:59:10 - 17-Mar-26
Unknown* 0 £100.14 Ordinary
 10:59:06 - 17-Mar-26
Unknown* 0 £100.916 Ordinary
 11:17:56 - 16-Mar-26
Unknown* 0 £100.8925 Ordinary
 10:24:27 - 16-Mar-26
Unknown* 0 £100.43 Ordinary
 10:01:26 - 16-Mar-26
Unknown* 0 £100.916 Ordinary
 08:17:34 - 13-Mar-26
Unknown* 0 £100.966 Ordinary
 12:44:28 - 12-Mar-26
Unknown* 0 £100.53 Ordinary
 11:59:24 - 12-Mar-26
Unknown* 0 £100.922 Ordinary
 10:35:24 - 12-Mar-26
Unknown* 0 £100.972 Ordinary
 08:19:07 - 12-Mar-26
Unknown* 0 £100.972 Ordinary
 14:37:30 - 11-Mar-26
Unknown* 0 £100.58 Ordinary
 13:16:00 - 11-Mar-26
Unknown* 0 £100.676 Ordinary
 15:34:56 - 10-Mar-26
Unknown* 0 £101.0925 Ordinary
 10:06:14 - 10-Mar-26
Unknown* 0 £101.0925 Ordinary
 09:57:21 - 10-Mar-26
Unknown* 0 £101.00 Ordinary
 08:27:17 - 10-Mar-26
Unknown* 0 £100.676 Ordinary
 08:15:02 - 10-Mar-26
Unknown* 0 £100.90 Ordinary
 16:20:09 - 09-Mar-26
Unknown* 0 £100.3125 Ordinary
 14:15:26 - 09-Mar-26
Unknown* 0 £100.498 Ordinary
 12:03:49 - 09-Mar-26
Unknown* 0 £100.85 Ordinary
 11:39:13 - 09-Mar-26
Unknown* 0 £100.877 Ordinary
 09:04:10 - 09-Mar-26
Unknown* 0 £100.536 Ordinary
 08:30:12 - 09-Mar-26
Unknown* 0 £100.85 Ordinary
 14:31:32 - 06-Mar-26
Unknown* 0 £100.85 Ordinary
 09:22:53 - 06-Mar-26
Unknown* 0 £101.00 Ordinary
 15:36:15 - 04-Mar-26
Unknown* 0 £101.10 Ordinary
 12:05:15 - 03-Mar-26
Unknown* 0 £101.105 Ordinary
 10:25:34 - 03-Mar-26
Unknown* 0 £101.105 Ordinary
 10:15:14 - 03-Mar-26
Unknown* 0 £101.105 Ordinary
 10:09:53 - 03-Mar-26
Unknown* 0 £101.105 Ordinary
 10:04:09 - 03-Mar-26
Unknown* 0 £100.9361 Ordinary
 08:18:27 - 03-Mar-26
Unknown* 0 £101.0361 Ordinary
 11:43:17 - 02-Mar-26
Unknown* 0 £101.25 Ordinary
 11:02:56 - 02-Mar-26
Unknown* 0 £101.2825 Ordinary
 10:52:16 - 02-Mar-26
Unknown* 0 £101.035 Ordinary
 09:15:40 - 02-Mar-26
Unknown* 0 £101.15 Ordinary
 15:58:20 - 27-Feb-26
Unknown* 0 £101.3605 Ordinary
 13:23:55 - 27-Feb-26
Unknown* 0 £101.38688 Ordinary
 08:05:29 - 27-Feb-26
Unknown* 0 £101.14602 Ordinary
 14:47:23 - 26-Feb-26
Unknown* 0 £101.10 Ordinary
 10:41:26 - 26-Feb-26
Unknown* 0 £101.65 Ordinary
 10:09:15 - 26-Feb-26
Unknown* 0 £101.416 Ordinary
 15:27:05 - 25-Feb-26
Unknown* 0 £101.416 Ordinary
 15:17:10 - 25-Feb-26
Unknown* 0 £101.4425 Ordinary
 08:08:25 - 25-Feb-26
Unknown* 0 £101.4425 Ordinary
 08:07:44 - 25-Feb-26
Unknown* 0 £101.4425 Ordinary
 15:43:22 - 24-Feb-26
Unknown* 0 £101.466 Ordinary
 14:29:12 - 24-Feb-26
Unknown* 0 £101.466 Ordinary
 15:31:11 - 23-Feb-26
Unknown* 0 £101.466 Ordinary
 10:44:37 - 23-Feb-26
Unknown* 0 £101.47436 Ordinary
 09:58:48 - 23-Feb-26
Unknown* 0 £101.235 Ordinary
 09:28:43 - 23-Feb-26
Unknown* 0 £101.36 Ordinary
 09:11:00 - 23-Feb-26
Unknown* 0 £101.61 Ordinary
 14:18:54 - 20-Feb-26
Unknown* 0 £101.51 Ordinary
 10:26:22 - 20-Feb-26
Unknown* 0 £101.51 Ordinary
 10:25:31 - 20-Feb-26
Unknown* 0 £101.51 Ordinary
 10:25:24 - 19-Feb-26
Unknown* 0 £101.50 Ordinary
 09:22:40 - 19-Feb-26
Unknown* 0 £101.50 Ordinary
 08:08:53 - 19-Feb-26
Unknown* 0 £101.51 Ordinary
 16:25:39 - 18-Feb-26
Unknown* 0 £101.45 OTC Trade
 14:15:44 - 18-Feb-26
Unknown* 0 £101.53 Ordinary
 10:19:22 - 17-Feb-26
Unknown* 0 £101.538 Ordinary
 10:09:34 - 17-Feb-26
Unknown* 0 £101.538 Ordinary
 09:55:13 - 17-Feb-26
Unknown* 0 £101.538 Ordinary
 08:54:47 - 17-Feb-26
Unknown* 0 £101.55375 Ordinary
 08:06:51 - 17-Feb-26
Unknown* 0 £101.55375 Ordinary
 15:46:12 - 16-Feb-26
Unknown* 0 £101.27508 Ordinary
 15:19:48 - 16-Feb-26
Unknown* 0 £101.55375 Ordinary
 13:24:08 - 16-Feb-26
Unknown* 0 £101.55375 Ordinary
 10:18:11 - 16-Feb-26
Unknown* 0 £101.295 Ordinary
 08:24:49 - 16-Feb-26
Unknown* 0 £101.538 Ordinary
 15:37:16 - 13-Feb-26
Unknown* 0 £101.5875 Ordinary
 14:34:29 - 13-Feb-26
Unknown* 0 £101.5875 Ordinary
 13:59:51 - 13-Feb-26
Unknown* 0 £101.5875 Ordinary
 11:34:17 - 13-Feb-26
Unknown* 0 £101.557 Ordinary
 10:08:50 - 13-Feb-26
Unknown* 0 £101.557 Ordinary
 15:58:00 - 12-Feb-26
Unknown* 0 £101.557 Ordinary
 14:13:22 - 12-Feb-26
Unknown* 0 £101.47 OTC Trade
 08:36:53 - 12-Feb-26
Unknown* 0 £101.39 Ordinary
 08:19:00 - 12-Feb-26
Unknown* 0 £101.39 Ordinary
 13:54:21 - 11-Feb-26
Unknown* 0 £101.5425 Ordinary
 12:09:48 - 11-Feb-26
Unknown* 0 £101.557 Ordinary
 11:22:21 - 11-Feb-26
Unknown* 0 £101.38 Ordinary
 10:01:45 - 11-Feb-26
Unknown* 0 £101.559 Ordinary
 09:53:26 - 11-Feb-26
Unknown* 0 £101.37375 Ordinary
 09:53:24 - 11-Feb-26
Unknown* 0 £101.3625 Ordinary
 08:47:11 - 11-Feb-26
Unknown* 0 £101.56 Ordinary
 14:31:46 - 10-Feb-26
Unknown* 0 £101.565 Ordinary
 13:31:21 - 10-Feb-26
Unknown* 0 £101.57625 Ordinary
 13:27:57 - 10-Feb-26
Unknown* 0 £101.57625 Ordinary
 12:57:02 - 10-Feb-26
FTSE 100 Latest
Value10,382.53
Change-56.13