Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.125%36 (AE57) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 100.35 100.35 100.35 100.35 0
2nd Jun 2026 (Tue) 100.35 100.35 100.35 100.35 0
1st Jun 2026 (Mon) 100.375 100.375 100.35 100.35 0
29th May 2026 (Fri) 100.375 100.375 100.375 100.375 0
28th May 2026 (Thu) 100.375 100.375 100.375 100.375 0
27th May 2026 (Wed) 100.375 100.375 100.375 100.375 0
26th May 2026 (Tue) 100.425 100.425 100.375 100.375 0
25th May 2026 (Mon) 100.425 100.425 100.425 100.425 0
22nd May 2026 (Fri) 100.45 100.45 100.425 100.425 0
21st May 2026 (Thu) 100.475 100.475 100.45 100.45 0
20th May 2026 (Wed) 100.475 100.475 100.475 100.475 0
19th May 2026 (Tue) 100.50 100.50 100.475 100.475 0
18th May 2026 (Mon) 100.475 100.50 100.475 100.50 0
15th May 2026 (Fri) 100.50 100.50 100.475 100.475 0
14th May 2026 (Thu) 100.50 100.50 100.50 100.50 0
13th May 2026 (Wed) 100.475 100.50 100.475 100.50 0
12th May 2026 (Tue) 100.50 100.50 100.475 100.475 0
11th May 2026 (Mon) 100.50 100.50 100.50 100.50 0
8th May 2026 (Fri) 100.50 100.50 100.50 100.50 0
7th May 2026 (Thu) 100.50 100.50 100.50 100.50 0
6th May 2026 (Wed) 100.50 100.50 100.50 100.50 0
5th May 2026 (Tue) 100.50 100.50 100.50 100.50 0
4th May 2026 (Mon) 100.50 100.50 100.50 100.50 0
1st May 2026 (Fri) 100.50 100.50 100.50 100.50 0
30th Apr 2026 (Thu) 100.50 100.50 100.50 100.50 0
29th Apr 2026 (Wed) 100.50 100.50 100.50 100.50 0
28th Apr 2026 (Tue) 100.525 100.525 100.50 100.50 0
27th Apr 2026 (Mon) 100.525 100.525 100.525 100.525 0
24th Apr 2026 (Fri) 100.525 100.525 100.525 100.525 0
23rd Apr 2026 (Thu) 100.625 100.625 100.525 100.525 0
22nd Apr 2026 (Wed) 100.65 100.65 100.625 100.625 0
21st Apr 2026 (Tue) 100.675 100.675 100.65 100.65 0
20th Apr 2026 (Mon) 100.70 100.70 100.675 100.675 0
17th Apr 2026 (Fri) 100.675 100.70 100.675 100.70 0
16th Apr 2026 (Thu) 100.675 100.675 100.675 100.675 0
15th Apr 2026 (Wed) 100.675 100.675 100.675 100.675 0
14th Apr 2026 (Tue) 100.65 100.675 100.65 100.675 0
13th Apr 2026 (Mon) 100.65 100.65 100.65 100.65 0
10th Apr 2026 (Fri) 100.55 100.65 100.55 100.65 0
9th Apr 2026 (Thu) 100.55 100.55 100.55 100.55 0
8th Apr 2026 (Wed) 100.475 100.55 100.475 100.55 0
7th Apr 2026 (Tue) 100.50 100.50 100.475 100.475 0
6th Apr 2026 (Mon) 100.50 100.50 100.50 100.50 0
FTSE 100 Latest
Value10,344.77
Change12.47