Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.125%36 (AE57) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 100.50 100.50 100.50 100.50 0
5th May 2026 (Tue) 100.50 100.50 100.50 100.50 0
4th May 2026 (Mon) 100.50 100.50 100.50 100.50 0
1st May 2026 (Fri) 100.50 100.50 100.50 100.50 0
30th Apr 2026 (Thu) 100.50 100.50 100.50 100.50 0
29th Apr 2026 (Wed) 100.50 100.50 100.50 100.50 0
28th Apr 2026 (Tue) 100.525 100.525 100.50 100.50 0
27th Apr 2026 (Mon) 100.525 100.525 100.525 100.525 0
24th Apr 2026 (Fri) 100.525 100.525 100.525 100.525 0
23rd Apr 2026 (Thu) 100.625 100.625 100.525 100.525 0
22nd Apr 2026 (Wed) 100.65 100.65 100.625 100.625 0
21st Apr 2026 (Tue) 100.675 100.675 100.65 100.65 0
20th Apr 2026 (Mon) 100.70 100.70 100.675 100.675 0
17th Apr 2026 (Fri) 100.675 100.70 100.675 100.70 0
16th Apr 2026 (Thu) 100.675 100.675 100.675 100.675 0
15th Apr 2026 (Wed) 100.675 100.675 100.675 100.675 0
14th Apr 2026 (Tue) 100.65 100.675 100.65 100.675 0
13th Apr 2026 (Mon) 100.65 100.65 100.65 100.65 0
10th Apr 2026 (Fri) 100.55 100.65 100.55 100.65 0
9th Apr 2026 (Thu) 100.55 100.55 100.55 100.55 0
8th Apr 2026 (Wed) 100.475 100.55 100.475 100.55 0
7th Apr 2026 (Tue) 100.50 100.50 100.475 100.475 0
6th Apr 2026 (Mon) 100.50 100.50 100.50 100.50 0
3rd Apr 2026 (Fri) 100.50 100.50 100.50 100.50 0
2nd Apr 2026 (Thu) 100.525 100.525 100.50 100.50 0
1st Apr 2026 (Wed) 100.50 100.525 100.50 100.525 0
31st Mar 2026 (Tue) 100.45 100.50 100.45 100.50 0
30th Mar 2026 (Mon) 100.45 100.45 100.45 100.45 0
27th Mar 2026 (Fri) 100.425 100.45 100.425 100.45 0
26th Mar 2026 (Thu) 100.50 100.50 100.425 100.425 0
25th Mar 2026 (Wed) 100.475 100.50 100.475 100.50 0
24th Mar 2026 (Tue) 100.45 100.475 100.45 100.475 0
23rd Mar 2026 (Mon) 100.50 100.50 100.45 100.45 0
20th Mar 2026 (Fri) 100.60 100.60 100.50 100.50 0
19th Mar 2026 (Thu) 100.70 100.70 100.60 100.60 0
18th Mar 2026 (Wed) 100.70 100.70 100.70 100.70 0
17th Mar 2026 (Tue) 100.70 100.70 100.70 100.70 0
16th Mar 2026 (Mon) 100.85 100.85 100.70 100.70 0
13th Mar 2026 (Fri) 100.85 100.85 100.85 100.85 0
12th Mar 2026 (Thu) 100.95 100.95 100.85 100.85 0
11th Mar 2026 (Wed) 101.05 101.05 100.95 100.95 0
10th Mar 2026 (Tue) 100.925 101.05 100.925 101.05 0
9th Mar 2026 (Mon) 101.025 101.025 100.925 100.925 0
FTSE 100 Latest
Value10,382.53
Change-56.13