Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva 6.125%36 (AE57) Share Price

Intraday
Historical

Price	£100.625 on 23-04-2026 at 11:00:08
Change	£0.00 0%
Buy	£101.70
Sell	£99.55

Last Trade:	Unknown 0.00 at £100.3455
Day's Volume:	0
Last Close:	£100.625
Open:	£100.625
ISIN:	XS0138717441

Day's Range	£0.00 - £0.00
52wk Range:	£100.425 - £102.40
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva 6.125%36 (AE57) Latest Trades
Unknown*	0	£100.3455	Ordinary	08:28:03 - 23-Apr-26
Unknown*	0	£100.80996	Ordinary	08:08:21 - 23-Apr-26
Unknown*	0	£100.86	Ordinary	12:09:01 - 22-Apr-26
Unknown*	0	£100.898	Ordinary	14:26:06 - 21-Apr-26
Unknown*	0	£100.898	Ordinary	14:25:32 - 21-Apr-26
Unknown*	0	£100.377	Ordinary	12:42:41 - 21-Apr-26
Unknown*	0	£100.86	Ordinary	10:11:26 - 21-Apr-26
Unknown*	0	£100.86	Ordinary	12:55:11 - 20-Apr-26
Unknown*	0	£100.86	Ordinary	10:54:37 - 20-Apr-26
Unknown*	0	£100.86	Ordinary	10:54:09 - 20-Apr-26

See more Aviva 6.125%36 trades

Aviva 6.125%36 (AE57) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	100.65	100.65	100.625	100.625	0
21st Apr 2026 (Tue)	100.675	100.675	100.65	100.65	0
20th Apr 2026 (Mon)	100.70	100.70	100.675	100.675	0
17th Apr 2026 (Fri)	100.675	100.70	100.675	100.70	0
16th Apr 2026 (Thu)	100.675	100.675	100.675	100.675	0
15th Apr 2026 (Wed)	100.675	100.675	100.675	100.675	0
14th Apr 2026 (Tue)	100.65	100.675	100.65	100.675	0
13th Apr 2026 (Mon)	100.65	100.65	100.65	100.65	0
10th Apr 2026 (Fri)	100.55	100.65	100.55	100.65	0
9th Apr 2026 (Thu)	100.55	100.55	100.55	100.55	0
8th Apr 2026 (Wed)	100.475	100.55	100.475	100.55	0
7th Apr 2026 (Tue)	100.50	100.50	100.475	100.475	0
6th Apr 2026 (Mon)	100.50	100.50	100.50	100.50	0
3rd Apr 2026 (Fri)	100.50	100.50	100.50	100.50	0
2nd Apr 2026 (Thu)	100.525	100.525	100.50	100.50	0
1st Apr 2026 (Wed)	100.50	100.525	100.50	100.525	0
31st Mar 2026 (Tue)	100.45	100.50	100.45	100.50	0
30th Mar 2026 (Mon)	100.45	100.45	100.45	100.45	0
27th Mar 2026 (Fri)	100.425	100.45	100.425	100.45	0
26th Mar 2026 (Thu)	100.50	100.50	100.425	100.425	0
25th Mar 2026 (Wed)	100.475	100.50	100.475	100.50	0
24th Mar 2026 (Tue)	100.45	100.475	100.45	100.475	0
23rd Mar 2026 (Mon)	100.50	100.50	100.45	100.45	0

See more Aviva 6.125%36 price history

Date	Source	Headline
Aviva 6.125%36 (AE57) Regulatory News

See more Aviva 6.125%36 regulatory news

FTSE 100 Latest

Value10,402.93

Change-73.53