Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva 6.125%36 (AE57) Share Price

Intraday
Historical

Price	£100.50 on 07-05-2026 at 10:35:08
Change	£0.00 0%
Buy	£101.50
Sell	£99.50

Last Trade:	Unknown 0.00 at £100.30001
Day's Volume:	0
Last Close:	£100.50
Open:	£100.50
ISIN:	XS0138717441

Day's Range	£0.00 - £0.00
52wk Range:	£100.425 - £102.40
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva 6.125%36 (AE57) Latest Trades
Unknown*	0	£100.30001	Ordinary	10:38:22 - 07-May-26
Unknown*	0	£100.71999	Ordinary	13:56:32 - 06-May-26
Unknown*	0	£100.71999	Ordinary	12:02:35 - 06-May-26
Unknown*	0	£100.33182	Ordinary	11:45:47 - 06-May-26
Unknown*	0	£100.33182	Ordinary	10:55:26 - 06-May-26
Unknown*	0	£100.30	Ordinary	09:24:58 - 06-May-26
Unknown*	0	£100.30	Ordinary	16:08:04 - 05-May-26
Unknown*	0	£100.74	Ordinary	10:28:17 - 05-May-26
Unknown*	0	£100.31	Ordinary	09:34:49 - 05-May-26
Unknown*	0	£100.608	OTC Trade	09:25:24 - 05-May-26

See more Aviva 6.125%36 trades

Aviva 6.125%36 (AE57) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	100.50	100.50	100.50	100.50	0
5th May 2026 (Tue)	100.50	100.50	100.50	100.50	0
4th May 2026 (Mon)	100.50	100.50	100.50	100.50	0
1st May 2026 (Fri)	100.50	100.50	100.50	100.50	0
30th Apr 2026 (Thu)	100.50	100.50	100.50	100.50	0
29th Apr 2026 (Wed)	100.50	100.50	100.50	100.50	0
28th Apr 2026 (Tue)	100.525	100.525	100.50	100.50	0
27th Apr 2026 (Mon)	100.525	100.525	100.525	100.525	0
24th Apr 2026 (Fri)	100.525	100.525	100.525	100.525	0
23rd Apr 2026 (Thu)	100.625	100.625	100.525	100.525	0
22nd Apr 2026 (Wed)	100.65	100.65	100.625	100.625	0
21st Apr 2026 (Tue)	100.675	100.675	100.65	100.65	0
20th Apr 2026 (Mon)	100.70	100.70	100.675	100.675	0
17th Apr 2026 (Fri)	100.675	100.70	100.675	100.70	0
16th Apr 2026 (Thu)	100.675	100.675	100.675	100.675	0
15th Apr 2026 (Wed)	100.675	100.675	100.675	100.675	0
14th Apr 2026 (Tue)	100.65	100.675	100.65	100.675	0
13th Apr 2026 (Mon)	100.65	100.65	100.65	100.65	0
10th Apr 2026 (Fri)	100.55	100.65	100.55	100.65	0
9th Apr 2026 (Thu)	100.55	100.55	100.55	100.55	0
8th Apr 2026 (Wed)	100.475	100.55	100.475	100.55	0
7th Apr 2026 (Tue)	100.50	100.50	100.475	100.475	0

See more Aviva 6.125%36 price history

Date	Source	Headline
Aviva 6.125%36 (AE57) Regulatory News

See more Aviva 6.125%36 regulatory news

FTSE 100 Latest

Value10,367.79

Change-70.87