Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva 6.125%36 (AE57) Share Price

Intraday
Historical

Price	£100.55 on 09-04-2026 at 10:20:07
Change	£0.00 0%
Buy	£101.45
Sell	£99.60

Last Trade:	Unknown 0.00 at £100.942
Day's Volume:	0
Last Close:	£100.55
Open:	£100.55
ISIN:	XS0138717441

Day's Range	£0.00 - £0.00
52wk Range:	£100.425 - £102.40
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva 6.125%36 (AE57) Latest Trades
Unknown*	0	£100.942	Ordinary	10:21:34 - 09-Apr-26
Unknown*	0	£100.898	Ordinary	08:09:54 - 09-Apr-26
Unknown*	0	£100.26	Ordinary	08:03:00 - 09-Apr-26
Unknown*	0	£100.89999	Ordinary	15:38:50 - 08-Apr-26
Unknown*	0	£100.882	Ordinary	14:05:46 - 08-Apr-26
Unknown*	0	£100.882	Ordinary	12:52:00 - 08-Apr-26
Unknown*	0	£100.882	Ordinary	12:50:29 - 08-Apr-26
Unknown*	0	£100.854	Ordinary	11:05:53 - 08-Apr-26
Unknown*	0	£100.854	Ordinary	10:51:29 - 08-Apr-26
Unknown*	0	£100.882	Ordinary	10:42:04 - 08-Apr-26

See more Aviva 6.125%36 trades

Aviva 6.125%36 (AE57) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	100.475	100.55	100.475	100.55	0
7th Apr 2026 (Tue)	100.50	100.50	100.475	100.475	0
6th Apr 2026 (Mon)	100.50	100.50	100.50	100.50	0
3rd Apr 2026 (Fri)	100.50	100.50	100.50	100.50	0
2nd Apr 2026 (Thu)	100.525	100.525	100.50	100.50	0
1st Apr 2026 (Wed)	100.50	100.525	100.50	100.525	0
31st Mar 2026 (Tue)	100.45	100.50	100.45	100.50	0
30th Mar 2026 (Mon)	100.45	100.45	100.45	100.45	0
27th Mar 2026 (Fri)	100.425	100.45	100.425	100.45	0
26th Mar 2026 (Thu)	100.50	100.50	100.425	100.425	0
25th Mar 2026 (Wed)	100.475	100.50	100.475	100.50	0
24th Mar 2026 (Tue)	100.45	100.475	100.45	100.475	0
23rd Mar 2026 (Mon)	100.50	100.50	100.45	100.45	0
20th Mar 2026 (Fri)	100.60	100.60	100.50	100.50	0
19th Mar 2026 (Thu)	100.70	100.70	100.60	100.60	0
18th Mar 2026 (Wed)	100.70	100.70	100.70	100.70	0
17th Mar 2026 (Tue)	100.70	100.70	100.70	100.70	0
16th Mar 2026 (Mon)	100.85	100.85	100.70	100.70	0
13th Mar 2026 (Fri)	100.85	100.85	100.85	100.85	0
12th Mar 2026 (Thu)	100.95	100.95	100.85	100.85	0
11th Mar 2026 (Wed)	101.05	101.05	100.95	100.95	0
10th Mar 2026 (Tue)	100.925	101.05	100.925	101.05	0
9th Mar 2026 (Mon)	101.025	101.025	100.925	100.925	0

See more Aviva 6.125%36 price history

Date	Source	Headline
Aviva 6.125%36 (AE57) Regulatory News

See more Aviva 6.125%36 regulatory news

FTSE 100 Latest

Value10,575.50

Change-33.38