Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva 6.125%36 (AE57) Share Price

Intraday
Historical

Price	£100.35 on 04-06-2026 at 13:04:34
Change	£0.00 0%
Buy	£101.25
Sell	£99.45

Last Trade:	Unknown 0.00 at £100.3685
Day's Volume:	0
Last Close:	£100.35
Open:	£100.35
ISIN:	XS0138717441

Day's Range	£0.00 - £0.00
52wk Range:	£100.35 - £102.40
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva 6.125%36 (AE57) Latest Trades
Unknown*	0	£100.3685	Ordinary	08:55:14 - 04-Jun-26
Unknown*	0	£100.31594	Ordinary	12:34:44 - 03-Jun-26
Unknown*	0	£100.31594	Ordinary	14:04:38 - 02-Jun-26
Unknown*	0	£99.88785	Ordinary	11:43:17 - 02-Jun-26
Unknown*	0	£99.90001	Ordinary	08:25:30 - 01-Jun-26
Unknown*	0	£99.90001	Ordinary	15:44:52 - 29-May-26
Unknown*	0	£100.00001	Ordinary	15:42:54 - 29-May-26
Unknown*	0	£100.06668	Ordinary	15:39:51 - 29-May-26
Unknown*	0	£100.05001	Ordinary	13:06:20 - 29-May-26
Unknown*	0	£100.3489	Ordinary	10:37:53 - 28-May-26

See more Aviva 6.125%36 trades

Aviva 6.125%36 (AE57) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	100.35	100.35	100.35	100.35	0
2nd Jun 2026 (Tue)	100.35	100.35	100.35	100.35	0
1st Jun 2026 (Mon)	100.375	100.375	100.35	100.35	0
29th May 2026 (Fri)	100.375	100.375	100.375	100.375	0
28th May 2026 (Thu)	100.375	100.375	100.375	100.375	0
27th May 2026 (Wed)	100.375	100.375	100.375	100.375	0
26th May 2026 (Tue)	100.425	100.425	100.375	100.375	0
25th May 2026 (Mon)	100.425	100.425	100.425	100.425	0
22nd May 2026 (Fri)	100.45	100.45	100.425	100.425	0
21st May 2026 (Thu)	100.475	100.475	100.45	100.45	0
20th May 2026 (Wed)	100.475	100.475	100.475	100.475	0
19th May 2026 (Tue)	100.50	100.50	100.475	100.475	0
18th May 2026 (Mon)	100.475	100.50	100.475	100.50	0
15th May 2026 (Fri)	100.50	100.50	100.475	100.475	0
14th May 2026 (Thu)	100.50	100.50	100.50	100.50	0
13th May 2026 (Wed)	100.475	100.50	100.475	100.50	0
12th May 2026 (Tue)	100.50	100.50	100.475	100.475	0
11th May 2026 (Mon)	100.50	100.50	100.50	100.50	0
8th May 2026 (Fri)	100.50	100.50	100.50	100.50	0
7th May 2026 (Thu)	100.50	100.50	100.50	100.50	0
6th May 2026 (Wed)	100.50	100.50	100.50	100.50	0
5th May 2026 (Tue)	100.50	100.50	100.50	100.50	0
4th May 2026 (Mon)	100.50	100.50	100.50	100.50	0

See more Aviva 6.125%36 price history

Date	Source	Headline
Aviva 6.125%36 (AE57) Regulatory News

See more Aviva 6.125%36 regulatory news

FTSE 100 Latest

Value10,344.01

Change11.71