Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.125%36 (AE57) Share Price

Price £102.125 on 15-08-2025 at 18:35:08
Change £-0.05 -0.05%
Buy £102.85
Sell £101.40
Last Trade: Unknown 10,000.00 at £102.17
Day's Volume: 0
Last Close: £102.125
Open: £102.175
ISIN: XS0138717441
Day's Range £0.00 - £0.00
52wk Range: £101.50 - £103.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 6.125%36 (AE57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £102.17 Ordinary
08:45:16 - 12-Aug-25
Unknown* 10,000 £102.10 Ordinary
15:00:08 - 08-Aug-25
Unknown* 10,000 £102.10 Ordinary
12:00:29 - 08-Aug-25
Unknown* 10,000 £102.10 Ordinary
10:35:36 - 08-Aug-25
Unknown* 10,000 £102.10 Ordinary
08:43:00 - 08-Aug-25
Unknown* 10,000 £101.85 Ordinary
15:09:12 - 07-Aug-25
Unknown* 10,000 £102.17 Ordinary
09:29:42 - 06-Aug-25
Unknown* 10,000 £101.85 Ordinary
15:39:07 - 04-Aug-25
Unknown* 10,000 £101.85 Ordinary
14:28:13 - 01-Aug-25
Unknown* 20,000 £102.18 Ordinary
13:23:37 - 01-Aug-25
See more Aviva 6.125%36 trades

Aviva 6.125%36 (AE57) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 102.175 102.175 102.125 102.125 0
14th Aug 2025 (Thu) 102.175 102.175 102.175 102.175 0
13th Aug 2025 (Wed) 102.175 102.175 102.175 102.175 0
12th Aug 2025 (Tue) 102.175 102.175 102.175 102.175 0
11th Aug 2025 (Mon) 102.15 102.175 102.15 102.175 0
8th Aug 2025 (Fri) 102.175 102.175 102.15 102.15 0
7th Aug 2025 (Thu) 102.20 102.20 102.175 102.175 0
6th Aug 2025 (Wed) 102.20 102.20 102.20 102.20 0
5th Aug 2025 (Tue) 102.225 102.225 102.20 102.20 0
4th Aug 2025 (Mon) 102.225 102.225 102.225 102.225 0
1st Aug 2025 (Fri) 102.225 102.225 102.225 102.225 0
31st Jul 2025 (Thu) 102.20 102.225 102.20 102.225 0
30th Jul 2025 (Wed) 102.20 102.20 102.20 102.20 0
29th Jul 2025 (Tue) 102.20 102.20 102.20 102.20 0
28th Jul 2025 (Mon) 102.20 102.20 102.20 102.20 0
25th Jul 2025 (Fri) 102.25 102.25 102.20 102.20 0
24th Jul 2025 (Thu) 102.225 102.25 102.225 102.25 0
23rd Jul 2025 (Wed) 102.225 102.225 102.225 102.225 0
22nd Jul 2025 (Tue) 102.275 102.275 102.225 102.225 0
21st Jul 2025 (Mon) 102.25 102.275 102.25 102.275 0
18th Jul 2025 (Fri) 102.25 102.25 102.25 102.25 0
17th Jul 2025 (Thu) 102.275 102.275 102.25 102.25 0
16th Jul 2025 (Wed) 102.30 102.30 102.275 102.275 0
See more Aviva 6.125%36 price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered