Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva 6.125%36 (AE57) Share Price

Intraday
Historical

Price	£100.475 on 21-05-2026 at 12:38:43
Change	£0.00 0%
Buy	£101.45
Sell	£99.45

Last Trade:	Unknown 0.00 at £100.418
Day's Volume:	0
Last Close:	£100.475
Open:	£100.475
ISIN:	XS0138717441

Day's Range	£0.00 - £0.00
52wk Range:	£100.425 - £102.40
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva 6.125%36 (AE57) Latest Trades
Unknown*	0	£100.418	Ordinary	13:38:42 - 21-May-26
Unknown*	0	£100.418	Ordinary	13:35:15 - 21-May-26
Unknown*	0	£100.44999	Ordinary	11:40:07 - 21-May-26
Unknown*	0	£100.24951	Ordinary	14:16:56 - 20-May-26
Unknown*	0	£100.27615	Ordinary	15:34:33 - 15-May-26
Unknown*	0	£100.67999	Ordinary	15:46:45 - 13-May-26
Unknown*	0	£100.27615	Ordinary	13:04:10 - 13-May-26
Unknown*	0	£100.67999	Ordinary	09:02:49 - 13-May-26
Unknown*	0	£100.67999	Ordinary	15:25:02 - 12-May-26
Unknown*	0	£100.67999	Ordinary	15:24:26 - 12-May-26

See more Aviva 6.125%36 trades

Aviva 6.125%36 (AE57) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	100.475	100.475	100.475	100.475	0
19th May 2026 (Tue)	100.50	100.50	100.475	100.475	0
18th May 2026 (Mon)	100.475	100.50	100.475	100.50	0
15th May 2026 (Fri)	100.50	100.50	100.475	100.475	0
14th May 2026 (Thu)	100.50	100.50	100.50	100.50	0
13th May 2026 (Wed)	100.475	100.50	100.475	100.50	0
12th May 2026 (Tue)	100.50	100.50	100.475	100.475	0
11th May 2026 (Mon)	100.50	100.50	100.50	100.50	0
8th May 2026 (Fri)	100.50	100.50	100.50	100.50	0
7th May 2026 (Thu)	100.50	100.50	100.50	100.50	0
6th May 2026 (Wed)	100.50	100.50	100.50	100.50	0
5th May 2026 (Tue)	100.50	100.50	100.50	100.50	0
4th May 2026 (Mon)	100.50	100.50	100.50	100.50	0
1st May 2026 (Fri)	100.50	100.50	100.50	100.50	0
30th Apr 2026 (Thu)	100.50	100.50	100.50	100.50	0
29th Apr 2026 (Wed)	100.50	100.50	100.50	100.50	0
28th Apr 2026 (Tue)	100.525	100.525	100.50	100.50	0
27th Apr 2026 (Mon)	100.525	100.525	100.525	100.525	0
24th Apr 2026 (Fri)	100.525	100.525	100.525	100.525	0
23rd Apr 2026 (Thu)	100.625	100.625	100.525	100.525	0
22nd Apr 2026 (Wed)	100.65	100.65	100.625	100.625	0
21st Apr 2026 (Tue)	100.675	100.675	100.65	100.65	0

See more Aviva 6.125%36 price history

Date	Source	Headline
Aviva 6.125%36 (AE57) Regulatory News

See more Aviva 6.125%36 regulatory news

FTSE 100 Latest

Value10,399.89

Change-32.45