Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.125%36 (AE57) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30101.5101.75102102.25102.5102.75Charts by shareprices.com
Price £102.075 on 26-03-2025 at 13:32:15
Change £0.00 0%
Buy £102.90
Sell £101.30
Buy / Sell AE57 Shares
Last Trade: Unknown 10,000.00 at £101.80
Day's Volume: 0
Last Close: £102.075
Open: £102.075
ISIN: XS0138717441
Day's Range £0.00 - £0.00
52wk Range: £100.65 - £103.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aviva 6.125%36 (AE57) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £101.80 Ordinary
14:12:32 - 21-Mar-25
Unknown* 10,000 £102.003 Ordinary
08:09:10 - 21-Mar-25
Sell* 30,000 £102.10 Ordinary
12:55:23 - 19-Mar-25
Sell* 30,000 £102.00 Ordinary
12:55:16 - 19-Mar-25
Unknown* 20,000 £102.759 Ordinary
13:12:34 - 17-Mar-25
Unknown* 20,000 £102.68 Ordinary
13:11:17 - 17-Mar-25
Unknown* 20,000 £102.64 Ordinary
12:58:00 - 17-Mar-25
Unknown* 20,000 £102.64 Ordinary
11:27:23 - 17-Mar-25
Unknown* 10,000 £102.64 Ordinary
08:04:17 - 17-Mar-25
Unknown* 30,000 £102.035 Ordinary
15:55:32 - 14-Mar-25
See more Aviva 6.125%36 trades

Aviva 6.125%36 (AE57) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 102.075 102.075 102.075 102.075 0
25th Mar 2025 (Tue) 102.15 102.15 102.075 102.075 0
24th Mar 2025 (Mon) 102.325 102.325 102.15 102.15 0
21st Mar 2025 (Fri) 102.35 102.35 102.325 102.325 0
20th Mar 2025 (Thu) 102.375 102.375 102.35 102.35 0
19th Mar 2025 (Wed) 102.375 102.375 102.375 102.375 60,000
18th Mar 2025 (Tue) 102.425 102.425 102.375 102.375 0
17th Mar 2025 (Mon) 102.425 102.425 102.425 102.425 0
14th Mar 2025 (Fri) 102.45 102.45 102.425 102.425 0
13th Mar 2025 (Thu) 102.45 102.45 102.45 102.45 0
12th Mar 2025 (Wed) 102.475 102.475 102.45 102.45 0
11th Mar 2025 (Tue) 102.525 102.525 102.475 102.475 0
10th Mar 2025 (Mon) 102.525 102.525 102.525 102.525 0
7th Mar 2025 (Fri) 102.50 102.525 102.50 102.525 0
6th Mar 2025 (Thu) 102.525 102.525 102.50 102.50 0
5th Mar 2025 (Wed) 102.675 102.675 102.525 102.525 0
4th Mar 2025 (Tue) 102.65 102.675 102.65 102.675 0
3rd Mar 2025 (Mon) 102.70 102.70 102.65 102.65 0
28th Feb 2025 (Fri) 102.70 102.70 102.70 102.70 0
27th Feb 2025 (Thu) 102.70 102.70 102.70 102.70 0
26th Feb 2025 (Wed) 102.725 102.725 102.70 102.70 0
See more Aviva 6.125%36 price history
FTSE 100 Latest
Value8,693.53
Change29.73

Login to your account

Forgot Password?

Not Registered