Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aviva 6.125%36 (AE57) Share Price

Intraday
Historical

Price	£100.50 on 03-04-2026 at 04:45:09
Change	£0.00 0%
Buy	£101.45
Sell	£99.55

Last Trade:	Unknown 0.00 at £100.65832
Day's Volume:	0
Last Close:	£100.50
Open:	£0.00
ISIN:	XS0138717441

Day's Range	£0.00 - £0.00
52wk Range:	£100.425 - £102.40
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aviva 6.125%36 (AE57) Latest Trades
Unknown*	0	£100.65832	Ordinary	10:17:55 - 02-Apr-26
Unknown*	0	£100.70	Ordinary	08:44:33 - 01-Apr-26
Unknown*	0	£100.67999	Ordinary	15:52:33 - 30-Mar-26
Unknown*	0	£100.204	Ordinary	11:59:06 - 30-Mar-26
Unknown*	0	£100.238	Ordinary	08:12:38 - 30-Mar-26
Unknown*	0	£100.66874	Ordinary	13:16:33 - 27-Mar-26
Unknown*	0	£100.70	Ordinary	16:29:07 - 26-Mar-26
Unknown*	0	£100.152	Ordinary	16:28:05 - 26-Mar-26
Unknown*	0	£100.71	Ordinary	16:27:07 - 26-Mar-26
Unknown*	0	£100.71	Ordinary	11:31:15 - 26-Mar-26

See more Aviva 6.125%36 trades

Aviva 6.125%36 (AE57) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	100.50	100.50	100.50	100.50	0
2nd Apr 2026 (Thu)	100.525	100.525	100.50	100.50	0
1st Apr 2026 (Wed)	100.50	100.525	100.50	100.525	0
31st Mar 2026 (Tue)	100.45	100.50	100.45	100.50	0
30th Mar 2026 (Mon)	100.45	100.45	100.45	100.45	0
27th Mar 2026 (Fri)	100.425	100.45	100.425	100.45	0
26th Mar 2026 (Thu)	100.50	100.50	100.425	100.425	0
25th Mar 2026 (Wed)	100.475	100.50	100.475	100.50	0
24th Mar 2026 (Tue)	100.45	100.475	100.45	100.475	0
23rd Mar 2026 (Mon)	100.50	100.50	100.45	100.45	0
20th Mar 2026 (Fri)	100.60	100.60	100.50	100.50	0
19th Mar 2026 (Thu)	100.70	100.70	100.60	100.60	0
18th Mar 2026 (Wed)	100.70	100.70	100.70	100.70	0
17th Mar 2026 (Tue)	100.70	100.70	100.70	100.70	0
16th Mar 2026 (Mon)	100.85	100.85	100.70	100.70	0
13th Mar 2026 (Fri)	100.85	100.85	100.85	100.85	0
12th Mar 2026 (Thu)	100.95	100.95	100.85	100.85	0
11th Mar 2026 (Wed)	101.05	101.05	100.95	100.95	0
10th Mar 2026 (Tue)	100.925	101.05	100.925	101.05	0
9th Mar 2026 (Mon)	101.025	101.025	100.925	100.925	0
6th Mar 2026 (Fri)	101.10	101.10	101.025	101.025	0
5th Mar 2026 (Thu)	101.15	101.15	101.10	101.10	0

See more Aviva 6.125%36 price history

Date	Source	Headline
Aviva 6.125%36 (AE57) Regulatory News

See more Aviva 6.125%36 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50