| Price | £3.594 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | £-0.0855 -2.33% |
| Buy | £3.5845 |
| Sell | £3.573 |
| Last Trade: | Buy 314.00 at £3.594 |
| Day's Volume: | 4,609 |
| Last Close: | £3.57875 |
| Open: | £3.622 |
| ISIN: | IE000GA7JQV8 |
| Day's Range | £3.594 - £3.622 |
| 52wk Range: | £3.358 - £3.7665 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.609108 |
| Shares in Issue: | N/A |
Am Global Data (ADTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | £3.594 | Automatic Execution |
15:39:09 - 28-Sep-26 |
| Buy* | 478 | £3.6035 | Automatic Execution |
15:37:04 - 28-Sep-26 |
| Buy* | 477 | £3.6125 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 477 | £3.611 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 478 | £3.6065 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 478 | £3.6025 | Automatic Execution |
15:13:27 - 28-Sep-26 |
| Buy* | 477 | £3.6085 | Automatic Execution |
15:11:26 - 28-Sep-26 |
| Buy* | 476 | £3.619 | Automatic Execution |
15:09:23 - 28-Sep-26 |
| Buy* | 476 | £3.622 | Automatic Execution |
15:07:20 - 28-Sep-26 |
| Buy* | 50 | £3.673 | Automatic Execution |
15:45:06 - 25-Sep-26 |
Am Global Data (ADTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 8:08 am | EQS | Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:03 am | EQS | Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:06 am | EQS | Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:06 am | EQS | Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:07 am | EQS | Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:03 am | EQS | Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:06 am | EQS | Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 8:08 am | EQS | Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2026 8:07 am | EQS | Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:06 am | EQS | Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s) |
