| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.622 | 3.622 | 3.594 | 3.57875 | 4,609 |
| 25th Sep 2026 (Fri) | 3.6975 | 3.698 | 3.667 | 3.66425 | 4,482 |
| 24th Sep 2026 (Thu) | 3.6465 | 3.672 | 3.6465 | 3.64425 | 1,069 |
| 23rd Sep 2026 (Wed) | 3.67925 | 3.68725 | 3.67925 | 3.68725 | 0 |
| 22nd Sep 2026 (Tue) | 3.628 | 3.628 | 3.628 | 3.67925 | 473 |
| 21st Sep 2026 (Mon) | 3.5185 | 3.63475 | 3.5185 | 3.63475 | 0 |
| 18th Sep 2026 (Fri) | 3.5135 | 3.5185 | 3.5135 | 3.5185 | 0 |
| 17th Sep 2026 (Thu) | 3.436 | 3.5135 | 3.436 | 3.5135 | 0 |
| 16th Sep 2026 (Wed) | 3.4255 | 3.4255 | 3.4225 | 3.436 | 986 |
| 15th Sep 2026 (Tue) | 3.358 | 3.358 | 3.358 | 3.37025 | 510 |
| 14th Sep 2026 (Mon) | 3.414 | 3.414 | 3.414 | 3.37025 | 1,496 |
| 11th Sep 2026 (Fri) | 3.50225 | 3.52525 | 3.50225 | 3.52525 | 0 |
| 10th Sep 2026 (Thu) | 3.565 | 3.565 | 3.50225 | 3.50225 | 0 |
| 9th Sep 2026 (Wed) | 3.5735 | 3.5735 | 3.5585 | 3.565 | 5,884 |
| 8th Sep 2026 (Tue) | 3.5345 | 3.5825 | 3.5345 | 3.59825 | 11,936 |
| 7th Sep 2026 (Mon) | 3.49625 | 3.49625 | 3.49625 | 3.528 | 0 |
| 4th Sep 2026 (Fri) | 3.4215 | 3.49625 | 3.4215 | 3.49625 | 0 |
| 3rd Sep 2026 (Thu) | 3.4115 | 3.4215 | 3.4115 | 3.4215 | 6,164 |
| 2nd Sep 2026 (Wed) | 3.408 | 3.408 | 3.401 | 3.39775 | 6,448 |
| 1st Sep 2026 (Tue) | 3.4835 | 3.4835 | 3.414 | 3.429 | 6,099 |
| 31st Aug 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 28th Aug 2026 (Fri) | 3.525 | 3.525 | 3.525 | 3.52 | 1,488 |
| 27th Aug 2026 (Thu) | 3.5005 | 3.522 | 3.5005 | 3.522 | 0 |
| 26th Aug 2026 (Wed) | 3.46675 | 3.5005 | 3.46675 | 3.5005 | 0 |
| 25th Aug 2026 (Tue) | 3.443 | 3.443 | 3.435 | 3.46675 | 3,517 |
| 24th Aug 2026 (Mon) | 3.4465 | 3.447 | 3.4445 | 3.3865 | 8,519 |
| 21st Aug 2026 (Fri) | 3.5155 | 3.532 | 3.5155 | 3.4935 | 3,250 |
| 20th Aug 2026 (Thu) | 3.51925 | 3.51925 | 3.5085 | 3.5085 | 0 |
| 19th Aug 2026 (Wed) | 3.592 | 3.592 | 3.592 | 3.51925 | 137 |
| 18th Aug 2026 (Tue) | 3.78375 | 3.78375 | 3.60275 | 3.60275 | 0 |
| 17th Aug 2026 (Mon) | 3.7655 | 3.7665 | 3.7655 | 3.78375 | 1,254 |
| 14th Aug 2026 (Fri) | 3.73925 | 3.73925 | 3.70625 | 3.70625 | 0 |
| 13th Aug 2026 (Thu) | 3.6635 | 3.73925 | 3.6635 | 3.73925 | 0 |
| 12th Aug 2026 (Wed) | 3.5375 | 3.5375 | 3.5375 | 3.6635 | 0 |
| 11th Aug 2026 (Tue) | 3.519 | 3.5375 | 3.519 | 3.5375 | 0 |
| 10th Aug 2026 (Mon) | 3.53825 | 3.53825 | 3.519 | 3.519 | 0 |
| 7th Aug 2026 (Fri) | 3.58275 | 3.58275 | 3.53825 | 3.53825 | 0 |
| 6th Aug 2026 (Thu) | 3.58275 | 3.58275 | 3.58275 | 3.58275 | 0 |