| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | £3.594 | Automatic Execution |
15:39:09 - 28-Sep-26 |
| Buy* | 478 | £3.6035 | Automatic Execution |
15:37:04 - 28-Sep-26 |
| Buy* | 477 | £3.6125 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 477 | £3.611 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 478 | £3.6065 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 478 | £3.6025 | Automatic Execution |
15:13:27 - 28-Sep-26 |
| Buy* | 477 | £3.6085 | Automatic Execution |
15:11:26 - 28-Sep-26 |
| Buy* | 476 | £3.619 | Automatic Execution |
15:09:23 - 28-Sep-26 |
| Buy* | 476 | £3.622 | Automatic Execution |
15:07:20 - 28-Sep-26 |
| Buy* | 50 | £3.673 | Automatic Execution |
15:45:06 - 25-Sep-26 |
| Buy* | 1,100 | £3.673 | Automatic Execution |
15:44:56 - 25-Sep-26 |
| Buy* | 470 | £3.667 | Automatic Execution |
15:44:44 - 25-Sep-26 |
| Buy* | 325 | £3.698 | Automatic Execution |
09:01:31 - 25-Sep-26 |
| Buy* | 1,106 | £3.698 | Automatic Execution |
09:01:31 - 25-Sep-26 |
| Buy* | 1,431 | £3.6975 | Automatic Execution |
09:01:29 - 25-Sep-26 |
| Buy* | 580 | £3.672 | Automatic Execution |
14:47:03 - 24-Sep-26 |
| Buy* | 17 | £3.65 | Automatic Execution |
10:21:42 - 24-Sep-26 |
| Buy* | 472 | £3.6465 | Automatic Execution |
10:21:42 - 24-Sep-26 |
| Buy* | 473 | £3.628 | Automatic Execution |
09:23:13 - 22-Sep-26 |
| Sell* | 486 | £3.4225 | Automatic Execution |
15:20:59 - 16-Sep-26 |
| Sell* | 500 | £3.4255 | Automatic Execution |
15:10:48 - 16-Sep-26 |
| Sell* | 510 | £3.358 | Automatic Execution |
15:54:00 - 15-Sep-26 |
| Sell* | 1,496 | £3.414 | Automatic Execution |
09:19:13 - 14-Sep-26 |
| Sell* | 1,471 | £3.5585 | Automatic Execution |
11:01:41 - 09-Sep-26 |
| Sell* | 1,471 | £3.571 | Automatic Execution |
10:53:19 - 09-Sep-26 |
| Sell* | 1,471 | £3.572 | Automatic Execution |
10:48:46 - 09-Sep-26 |
| Sell* | 1,471 | £3.5735 | Automatic Execution |
10:45:27 - 09-Sep-26 |
| Buy* | 1,492 | £3.5825 | Automatic Execution |
15:50:58 - 08-Sep-26 |
| Buy* | 1,492 | £3.58 | Automatic Execution |
15:50:28 - 08-Sep-26 |
| Buy* | 1,492 | £3.577 | Automatic Execution |
15:30:03 - 08-Sep-26 |
| Buy* | 1,492 | £3.574 | Automatic Execution |
15:28:10 - 08-Sep-26 |
| Buy* | 1,492 | £3.5415 | Automatic Execution |
13:49:20 - 08-Sep-26 |
| Buy* | 1,492 | £3.5405 | Automatic Execution |
13:44:39 - 08-Sep-26 |
| Buy* | 1,492 | £3.5365 | Automatic Execution |
13:31:46 - 08-Sep-26 |
| Buy* | 1,492 | £3.5345 | Automatic Execution |
13:25:38 - 08-Sep-26 |
| Buy* | 1,541 | £3.4215 | Automatic Execution |
16:29:39 - 03-Sep-26 |
| Buy* | 1,541 | £3.4185 | Automatic Execution |
16:27:33 - 03-Sep-26 |
| Buy* | 1,541 | £3.414 | Automatic Execution |
16:25:47 - 03-Sep-26 |
| Buy* | 1,541 | £3.4115 | Automatic Execution |
16:23:02 - 03-Sep-26 |
| Buy* | 1,536 | £3.406 | Automatic Execution |
15:31:48 - 02-Sep-26 |
| Buy* | 1,536 | £3.403 | Automatic Execution |
15:17:48 - 02-Sep-26 |
| Buy* | 1,536 | £3.401 | Automatic Execution |
15:16:04 - 02-Sep-26 |
| Buy* | 1,536 | £3.406 | Automatic Execution |
13:08:04 - 02-Sep-26 |
| Buy* | 304 | £3.408 | Automatic Execution |
08:04:58 - 02-Sep-26 |
| Buy* | 1,513 | £3.4165 | Automatic Execution |
15:44:52 - 01-Sep-26 |
| Buy* | 1,513 | £3.414 | Automatic Execution |
15:41:40 - 01-Sep-26 |
| Sell* | 1,513 | £3.438 | Automatic Execution |
12:56:44 - 01-Sep-26 |
| Sell* | 1,513 | £3.4395 | Automatic Execution |
12:55:12 - 01-Sep-26 |
| Buy* | 47 | £3.4835 | Automatic Execution |
08:00:40 - 01-Sep-26 |
| Sell* | 1,488 | £3.525 | Automatic Execution |
08:44:06 - 28-Aug-26 |
| Buy* | 1,542 | £3.4365 | Automatic Execution |
09:16:48 - 25-Aug-26 |
| Buy* | 1,542 | £3.435 | Automatic Execution |
09:00:51 - 25-Aug-26 |
| Sell* | 1,505 | £3.445 | Automatic Execution |
08:41:13 - 24-Aug-26 |
| Buy* | 497 | £3.445 | Automatic Execution |
08:40:23 - 24-Aug-26 |
| Sell* | 1,505 | £3.446 | Automatic Execution |
08:40:21 - 24-Aug-26 |
| Buy* | 497 | £3.446 | Automatic Execution |
08:39:05 - 24-Aug-26 |
| Sell* | 1,505 | £3.447 | Automatic Execution |
08:39:03 - 24-Aug-26 |
| Sell* | 1,505 | £3.4445 | Automatic Execution |
08:30:13 - 24-Aug-26 |
| Sell* | 1,505 | £3.4465 | Automatic Execution |
08:28:51 - 24-Aug-26 |
| Buy* | 1,500 | £3.532 | Automatic Execution |
12:25:53 - 21-Aug-26 |
| Buy* | 1,500 | £3.531 | Automatic Execution |
12:24:30 - 21-Aug-26 |
| Buy* | 250 | £3.5155 | Automatic Execution |
08:05:13 - 21-Aug-26 |
| Buy* | 137 | £3.592 | Automatic Execution |
10:33:12 - 19-Aug-26 |
| Buy* | 454 | £3.7665 | Automatic Execution |
15:25:16 - 17-Aug-26 |
| Buy* | 800 | £3.7655 | Suspected BUY Trade |
08:00:21 - 17-Aug-26 |