Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Global Data (ADTC) Share Price

Price $4.733 on 28-09-2026 at 16:30:02
Change $-0.10675 -2.2%
Buy $4.7525
Sell $4.7375
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 482.00 at $4.733
Day's Volume: 1,924
Last Close: $4.745
Open: $4.746
ISIN: IE000GA7JQV8
Day's Range $4.733 - $4.749
52wk Range: $4.5265 - $5.111
Market Capitalisation: $N/A
VWAP: $4.742117
Shares in Issue: N/A

Am Global Data (ADTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 482 $4.733 Automatic Execution
 16:18:11 - 28-Sep-26
Buy* 480 $4.749 Automatic Execution
 15:56:54 - 28-Sep-26
Buy* 481 $4.7405 Automatic Execution
 15:54:51 - 28-Sep-26
Buy* 481 $4.746 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 678 $4.907 Automatic Execution
 10:27:12 - 25-Sep-26
Buy* 465 $4.8935 Automatic Execution
 09:01:31 - 25-Sep-26
Buy* 1,083 $4.8925 Automatic Execution
 09:01:31 - 25-Sep-26
Buy* 690 $4.892 Automatic Execution
 09:01:29 - 25-Sep-26
Buy* 1,073 $4.855 Automatic Execution
 14:47:03 - 24-Sep-26
Buy* 470 $4.851 Automatic Execution
 14:47:03 - 24-Sep-26
See more Am Global Data trades

Am Global Data (ADTC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.746 4.749 4.733 4.745 1,924
25th Sep 2026 (Fri) 4.892 4.907 4.892 4.85175 2,916
24th Sep 2026 (Thu) 4.8255 4.855 4.8255 4.81625 3,408
23rd Sep 2026 (Wed) 4.90875 4.90875 4.88975 4.88975 0
22nd Sep 2026 (Tue) 4.8675 4.868 4.838 4.90875 482
21st Sep 2026 (Mon) 4.817 4.8455 4.817 4.86025 2,604
18th Sep 2026 (Fri) 4.6905 4.70475 4.6905 4.70475 0
17th Sep 2026 (Thu) 4.682 4.689 4.67 4.6905 6,420
16th Sep 2026 (Wed) 4.5765 4.5765 4.5725 4.62125 1,005
15th Sep 2026 (Tue) 4.559 4.559 4.554 4.545 1,106
14th Sep 2026 (Mon) 4.603 4.603 4.5265 4.546 5,618
11th Sep 2026 (Fri) 4.73925 4.7675 4.73925 4.7675 0
10th Sep 2026 (Thu) 4.82575 4.82575 4.73925 4.73925 0
9th Sep 2026 (Wed) 4.8375 4.8375 4.818 4.82575 3,258
8th Sep 2026 (Tue) 4.787 4.86 4.7845 4.87625 17,882
7th Sep 2026 (Mon) 4.7895 4.7895 4.7895 4.7795 10
4th Sep 2026 (Fri) 4.6915 4.6915 4.6915 4.727 50
3rd Sep 2026 (Thu) 4.614 4.632 4.614 4.627 5,710
2nd Sep 2026 (Wed) 4.599 4.599 4.591 4.592 2,287
1st Sep 2026 (Tue) 4.658 4.658 4.623 4.6375 4,468
31st Aug 2026 (Mon) 4.77225 4.77225 4.77225 4.77225 0
See more Am Global Data price history

Am Global Data (ADTC) Regulatory News

Date Source Headline
28th Sep 2026 8:08 am EQS Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2026 8:07 am EQS Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:08 am EQS Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:01 am EQS Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s)
26th Aug 2026 8:07 am EQS Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s)
25th Aug 2026 8:08 am EQS Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:02 am EQS Amundi Global Data Center UCITS ETF Acc: Net Asset Value(s)
See more Am Global Data regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered