| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 482 | $4.733 | Automatic Execution |
16:18:11 - 28-Sep-26 |
| Buy* | 480 | $4.749 | Automatic Execution |
15:56:54 - 28-Sep-26 |
| Buy* | 481 | $4.7405 | Automatic Execution |
15:54:51 - 28-Sep-26 |
| Buy* | 481 | $4.746 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 678 | $4.907 | Automatic Execution |
10:27:12 - 25-Sep-26 |
| Buy* | 465 | $4.8935 | Automatic Execution |
09:01:31 - 25-Sep-26 |
| Buy* | 1,083 | $4.8925 | Automatic Execution |
09:01:31 - 25-Sep-26 |
| Buy* | 690 | $4.892 | Automatic Execution |
09:01:29 - 25-Sep-26 |
| Buy* | 1,073 | $4.855 | Automatic Execution |
14:47:03 - 24-Sep-26 |
| Buy* | 470 | $4.851 | Automatic Execution |
14:47:03 - 24-Sep-26 |
| Buy* | 220 | $4.83 | Automatic Execution |
13:44:51 - 24-Sep-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:43:05 - 24-Sep-26 |
| Buy* | 1,073 | $4.8305 | Automatic Execution |
10:21:42 - 24-Sep-26 |
| Buy* | 472 | $4.8255 | Automatic Execution |
10:21:42 - 24-Sep-26 |
| Buy* | 474 | $4.838 | Automatic Execution |
09:23:13 - 22-Sep-26 |
| Buy* | 4 | $4.868 | Automatic Execution |
08:00:13 - 22-Sep-26 |
| Sell* | 4 | $4.8675 | Uncrossing Trade |
08:00:12 - 22-Sep-26 |
| Buy* | 4 | $4.8455 | Automatic Execution |
15:57:43 - 21-Sep-26 |
| Sell* | 222 | $4.8435 | Automatic Execution |
15:35:01 - 21-Sep-26 |
| Sell* | 475 | $4.834 | Automatic Execution |
15:26:04 - 21-Sep-26 |
| Sell* | 475 | $4.833 | Automatic Execution |
15:24:02 - 21-Sep-26 |
| Sell* | 475 | $4.8275 | Automatic Execution |
15:19:57 - 21-Sep-26 |
| Sell* | 476 | $4.8255 | Automatic Execution |
15:17:55 - 21-Sep-26 |
| Sell* | 477 | $4.817 | Automatic Execution |
15:11:49 - 21-Sep-26 |
| Sell* | 493 | $4.6825 | Automatic Execution |
16:11:44 - 17-Sep-26 |
| Sell* | 493 | $4.682 | Automatic Execution |
15:57:57 - 17-Sep-26 |
| Sell* | 493 | $4.681 | Automatic Execution |
15:53:45 - 17-Sep-26 |
| Sell* | 493 | $4.689 | Automatic Execution |
15:39:14 - 17-Sep-26 |
| Sell* | 493 | $4.6865 | Automatic Execution |
15:37:09 - 17-Sep-26 |
| Sell* | 493 | $4.686 | Automatic Execution |
15:35:04 - 17-Sep-26 |
| Sell* | 494 | $4.679 | Automatic Execution |
15:27:00 - 17-Sep-26 |
| Sell* | 493 | $4.682 | Automatic Execution |
15:24:56 - 17-Sep-26 |
| Sell* | 493 | $4.6865 | Automatic Execution |
15:18:20 - 17-Sep-26 |
| Sell* | 493 | $4.6805 | Automatic Execution |
15:14:12 - 17-Sep-26 |
| Sell* | 495 | $4.67 | Automatic Execution |
15:12:08 - 17-Sep-26 |
| Sell* | 494 | $4.672 | Automatic Execution |
15:10:04 - 17-Sep-26 |
| Sell* | 500 | $4.682 | Automatic Execution |
15:05:56 - 17-Sep-26 |
| Sell* | 505 | $4.5725 | Automatic Execution |
08:24:22 - 16-Sep-26 |
| Buy* | 500 | $4.5765 | Automatic Execution |
08:04:03 - 16-Sep-26 |
| Sell* | 92 | $4.554 | Automatic Execution |
15:35:01 - 15-Sep-26 |
| Sell* | 507 | $4.555 | Automatic Execution |
15:16:05 - 15-Sep-26 |
| Sell* | 507 | $4.559 | Automatic Execution |
15:03:10 - 15-Sep-26 |
| Sell* | 1,787 | $4.5265 | Automatic Execution |
15:59:19 - 14-Sep-26 |
| Buy* | 513 | $4.5265 | Automatic Execution |
15:59:19 - 14-Sep-26 |
| Buy* | 1,106 | $4.5605 | Automatic Execution |
15:19:25 - 14-Sep-26 |
| Sell* | 1,106 | $4.598 | Automatic Execution |
09:29:08 - 14-Sep-26 |
| Sell* | 1,106 | $4.603 | Automatic Execution |
09:18:54 - 14-Sep-26 |
| Sell* | 1,086 | $4.818 | Automatic Execution |
11:01:21 - 09-Sep-26 |
| Sell* | 1,086 | $4.8345 | Automatic Execution |
10:53:10 - 09-Sep-26 |
| Sell* | 1,086 | $4.8375 | Automatic Execution |
10:48:44 - 09-Sep-26 |
| Buy* | 1,102 | $4.859 | Automatic Execution |
15:52:56 - 08-Sep-26 |
| Buy* | 1,102 | $4.86 | Automatic Execution |
15:51:32 - 08-Sep-26 |
| Buy* | 1,102 | $4.853 | Automatic Execution |
15:50:32 - 08-Sep-26 |
| Buy* | 1,102 | $4.8475 | Automatic Execution |
15:38:50 - 08-Sep-26 |
| Buy* | 1,102 | $4.8475 | Automatic Execution |
15:32:37 - 08-Sep-26 |
| Buy* | 1,102 | $4.848 | Automatic Execution |
15:30:03 - 08-Sep-26 |
| Buy* | 1,102 | $4.843 | Automatic Execution |
15:28:09 - 08-Sep-26 |
| Buy* | 1,102 | $4.831 | Automatic Execution |
15:20:45 - 08-Sep-26 |
| Buy* | 1,102 | $4.8305 | Automatic Execution |
15:16:39 - 08-Sep-26 |
| Buy* | 1,102 | $4.799 | Automatic Execution |
13:48:59 - 08-Sep-26 |
| Buy* | 1,102 | $4.7975 | Automatic Execution |
13:44:39 - 08-Sep-26 |
| Buy* | 1,102 | $4.7955 | Automatic Execution |
13:32:47 - 08-Sep-26 |
| Buy* | 1,102 | $4.792 | Automatic Execution |
13:32:02 - 08-Sep-26 |
| Buy* | 1,102 | $4.788 | Automatic Execution |
13:25:38 - 08-Sep-26 |
| Buy* | 1,102 | $4.7845 | Automatic Execution |
13:18:41 - 08-Sep-26 |
| Buy* | 1,102 | $4.79 | Automatic Execution |
11:20:15 - 08-Sep-26 |
| Buy* | 250 | $4.787 | Automatic Execution |
08:05:12 - 08-Sep-26 |
| Buy* | 10 | $4.7895 | Automatic Execution |
08:04:03 - 07-Sep-26 |
| Buy* | 50 | $4.6915 | Automatic Execution |
09:45:49 - 04-Sep-26 |
| Buy* | 1,142 | $4.632 | Automatic Execution |
16:29:44 - 03-Sep-26 |
| Buy* | 1,142 | $4.625 | Automatic Execution |
16:26:42 - 03-Sep-26 |
| Buy* | 1,142 | $4.622 | Automatic Execution |
16:25:45 - 03-Sep-26 |
| Buy* | 1,142 | $4.617 | Automatic Execution |
16:22:38 - 03-Sep-26 |
| Buy* | 1,142 | $4.614 | Automatic Execution |
16:16:50 - 03-Sep-26 |
| Buy* | 1,137 | $4.599 | Automatic Execution |
15:18:54 - 02-Sep-26 |
| Buy* | 1,137 | $4.591 | Automatic Execution |
15:15:59 - 02-Sep-26 |
| Buy* | 13 | $4.599 | Automatic Execution |
08:04:03 - 02-Sep-26 |
| Buy* | 1,117 | $4.6265 | Automatic Execution |
15:44:48 - 01-Sep-26 |
| Buy* | 1,117 | $4.623 | Automatic Execution |
15:41:40 - 01-Sep-26 |
| Sell* | 1,117 | $4.6555 | Automatic Execution |
12:55:05 - 01-Sep-26 |
| Sell* | 1,117 | $4.658 | Automatic Execution |
12:48:13 - 01-Sep-26 |
| Sell* | 9 | $4.77 | Automatic Execution |
15:06:29 - 28-Aug-26 |
| Sell* | 1,131 | $4.6995 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 1,131 | $4.727 | Automatic Execution |
14:55:18 - 25-Aug-26 |
| Buy* | 1,131 | $4.7305 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 1,131 | $4.6985 | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Buy* | 1,131 | $4.687 | Automatic Execution |
09:17:03 - 25-Aug-26 |
| Buy* | 1,131 | $4.685 | Automatic Execution |
09:00:51 - 25-Aug-26 |
| Buy* | 216 | $4.703 | Automatic Execution |
09:39:12 - 24-Aug-26 |
| Sell* | 1,103 | $4.703 | Automatic Execution |
08:40:01 - 24-Aug-26 |
| Sell* | 1,103 | $4.70 | Automatic Execution |
08:30:13 - 24-Aug-26 |
| Buy* | 1,101 | $4.8245 | Automatic Execution |
12:25:35 - 21-Aug-26 |
| Buy* | 1,101 | $4.823 | Automatic Execution |
12:24:22 - 21-Aug-26 |
| Buy* | 1,101 | $4.8185 | Automatic Execution |
11:02:11 - 21-Aug-26 |
| Buy* | 1,101 | $4.8125 | Automatic Execution |
08:33:09 - 21-Aug-26 |
| Buy* | 10 | $4.81 | Suspected BUY Trade |
08:00:22 - 20-Aug-26 |
| Buy* | 225 | $5.111 | Automatic Execution |
15:25:16 - 17-Aug-26 |
| Buy* | 90 | $5.102 | Automatic Execution |
10:32:19 - 17-Aug-26 |