| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.746 | 4.749 | 4.733 | 4.745 | 1,924 |
| 25th Sep 2026 (Fri) | 4.892 | 4.907 | 4.892 | 4.85175 | 2,916 |
| 24th Sep 2026 (Thu) | 4.8255 | 4.855 | 4.8255 | 4.81625 | 3,408 |
| 23rd Sep 2026 (Wed) | 4.90875 | 4.90875 | 4.88975 | 4.88975 | 0 |
| 22nd Sep 2026 (Tue) | 4.8675 | 4.868 | 4.838 | 4.90875 | 482 |
| 21st Sep 2026 (Mon) | 4.817 | 4.8455 | 4.817 | 4.86025 | 2,604 |
| 18th Sep 2026 (Fri) | 4.6905 | 4.70475 | 4.6905 | 4.70475 | 0 |
| 17th Sep 2026 (Thu) | 4.682 | 4.689 | 4.67 | 4.6905 | 6,420 |
| 16th Sep 2026 (Wed) | 4.5765 | 4.5765 | 4.5725 | 4.62125 | 1,005 |
| 15th Sep 2026 (Tue) | 4.559 | 4.559 | 4.554 | 4.545 | 1,106 |
| 14th Sep 2026 (Mon) | 4.603 | 4.603 | 4.5265 | 4.546 | 5,618 |
| 11th Sep 2026 (Fri) | 4.73925 | 4.7675 | 4.73925 | 4.7675 | 0 |
| 10th Sep 2026 (Thu) | 4.82575 | 4.82575 | 4.73925 | 4.73925 | 0 |
| 9th Sep 2026 (Wed) | 4.8375 | 4.8375 | 4.818 | 4.82575 | 3,258 |
| 8th Sep 2026 (Tue) | 4.787 | 4.86 | 4.7845 | 4.87625 | 17,882 |
| 7th Sep 2026 (Mon) | 4.7895 | 4.7895 | 4.7895 | 4.7795 | 10 |
| 4th Sep 2026 (Fri) | 4.6915 | 4.6915 | 4.6915 | 4.727 | 50 |
| 3rd Sep 2026 (Thu) | 4.614 | 4.632 | 4.614 | 4.627 | 5,710 |
| 2nd Sep 2026 (Wed) | 4.599 | 4.599 | 4.591 | 4.592 | 2,287 |
| 1st Sep 2026 (Tue) | 4.658 | 4.658 | 4.623 | 4.6375 | 4,468 |
| 31st Aug 2026 (Mon) | 4.77225 | 4.77225 | 4.77225 | 4.77225 | 0 |
| 28th Aug 2026 (Fri) | 4.77 | 4.77 | 4.77 | 4.77225 | 9 |
| 27th Aug 2026 (Thu) | 4.7605 | 4.7855 | 4.7605 | 4.7855 | 0 |
| 26th Aug 2026 (Wed) | 4.727 | 4.7605 | 4.727 | 4.7605 | 0 |
| 25th Aug 2026 (Tue) | 4.685 | 4.7305 | 4.685 | 4.727 | 6,786 |
| 24th Aug 2026 (Mon) | 4.70 | 4.703 | 4.70 | 4.62025 | 2,422 |
| 21st Aug 2026 (Fri) | 4.8125 | 4.8245 | 4.8125 | 4.76025 | 4,404 |
| 20th Aug 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.78575 | 10 |
| 19th Aug 2026 (Wed) | 4.877 | 4.877 | 4.7885 | 4.7885 | 0 |
| 18th Aug 2026 (Tue) | 5.1305 | 5.1305 | 4.877 | 4.877 | 0 |
| 17th Aug 2026 (Mon) | 5.102 | 5.111 | 5.102 | 5.1305 | 315 |
| 14th Aug 2026 (Fri) | 5.048 | 5.048 | 5.0215 | 5.0215 | 0 |
| 13th Aug 2026 (Thu) | 4.9485 | 4.9485 | 4.9485 | 5.048 | 0 |
| 12th Aug 2026 (Wed) | 4.77725 | 4.77725 | 4.77725 | 4.9485 | 0 |
| 11th Aug 2026 (Tue) | 4.75575 | 4.77725 | 4.75575 | 4.77725 | 0 |
| 10th Aug 2026 (Mon) | 4.7745 | 4.7745 | 4.75575 | 4.75575 | 0 |
| 7th Aug 2026 (Fri) | 4.82 | 4.82 | 4.7745 | 4.7745 | 0 |
| 6th Aug 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |