Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.6825 on 05-06-2026 at 16:55:06
Change	€-0.1475 -1.36%
Buy	€10.71
Sell	€10.655

Last Trade:	Sell 423.00 at €10.835
Day's Volume:	0
Last Close:	€10.6825
Open:	€10.83
ISIN:	XS3142919219

Day's Range	€0.00 - €0.00
52wk Range:	€9.70 - €10.9275
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Sell*	423	€10.835	Automatic Execution	14:26:11 - 27-May-26
Buy*	1,432	€10.835	Automatic Execution	14:26:11 - 27-May-26
Sell*	1	€10.785	Automatic Execution	11:00:59 - 27-May-26
Buy*	1	€10.845	Automatic Execution	11:00:44 - 27-May-26
Sell*	4,680	€10.72	Automatic Execution	12:57:43 - 22-May-26
Sell*	425	€10.54	Automatic Execution	12:58:30 - 19-May-26
Sell*	7,475	€10.68	Automatic Execution	09:14:51 - 13-May-26
Sell*	20	€10.67	Automatic Execution	09:33:46 - 11-May-26
Buy*	40	€10.67	Automatic Execution	08:10:23 - 07-May-26
Sell*	30	€10.59	Automatic Execution	16:11:53 - 05-May-26

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	10.83	10.83	10.6825	10.6825	0
4th Jun 2026 (Thu)	10.89	10.89	10.83	10.83	0
3rd Jun 2026 (Wed)	10.9275	10.9275	10.89	10.89	0
2nd Jun 2026 (Tue)	10.85	10.9275	10.85	10.9275	0
1st Jun 2026 (Mon)	10.7925	10.85	10.7925	10.85	0
29th May 2026 (Fri)	10.7925	10.7925	10.7925	10.7925	0
28th May 2026 (Thu)	10.76	10.7925	10.76	10.7925	0
27th May 2026 (Wed)	10.845	10.845	10.785	10.76	1,857
26th May 2026 (Tue)	10.725	10.79	10.725	10.79	0
25th May 2026 (Mon)	10.725	10.725	10.725	10.725	0
22nd May 2026 (Fri)	10.72	10.72	10.72	10.725	4,680
21st May 2026 (Thu)	10.64	10.65	10.64	10.65	0
20th May 2026 (Wed)	10.54	10.64	10.54	10.64	0
19th May 2026 (Tue)	10.54	10.54	10.54	10.54	425
18th May 2026 (Mon)	10.62	10.62	10.56	10.56	0
15th May 2026 (Fri)	10.7675	10.7675	10.62	10.62	0
14th May 2026 (Thu)	10.685	10.7675	10.685	10.7675	0
13th May 2026 (Wed)	10.68	10.68	10.68	10.685	7,475
12th May 2026 (Tue)	10.745	10.745	10.5625	10.5625	0
11th May 2026 (Mon)	10.67	10.67	10.67	10.745	20
8th May 2026 (Fri)	10.6625	10.7025	10.6625	10.7025	0
7th May 2026 (Thu)	10.67	10.67	10.67	10.6625	40
6th May 2026 (Wed)	10.6175	10.6725	10.6175	10.6725	0

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
20th Mar 2026 6:30 pm	RNS	Batch Notification of Further Issuances
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73