Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.69 on 28-08-2026 at 18:25:06
Change	€0.06 0.56%
Buy	€10.72
Sell	€10.66

Last Trade:	Buy 6.00 at €10.835
Day's Volume:	0
Last Close:	€10.69
Open:	€10.63
ISIN:	XS3142919219

Day's Range	€0.00 - €0.00
52wk Range:	€9.70 - €10.975
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Buy*	6	€10.835	Suspected BUY Trade	08:00:27 - 17-Aug-26
Sell*	1	€10.62	Automatic Execution	08:02:04 - 04-Aug-26
Sell*	3	€10.55	Automatic Execution	11:23:30 - 31-Jul-26
Buy*	500	€10.59	Automatic Execution	09:19:22 - 31-Jul-26
Buy*	464	€10.745	Automatic Execution	13:40:30 - 27-Jul-26
Sell*	2	€10.68	Automatic Execution	08:47:37 - 27-Jul-26
Sell*	10	€10.675	Automatic Execution	08:37:44 - 27-Jul-26
Sell*	2	€10.66	Automatic Execution	08:33:55 - 13-Jul-26
Sell*	22	€10.67	Automatic Execution	08:33:41 - 13-Jul-26
Buy*	2	€10.76	Automatic Execution	08:04:52 - 02-Jul-26

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	10.63	10.69	10.63	10.69	0
27th Aug 2026 (Thu)	10.645	10.645	10.63	10.63	0
26th Aug 2026 (Wed)	10.64	10.645	10.64	10.645	0
25th Aug 2026 (Tue)	10.63	10.64	10.63	10.64	0
24th Aug 2026 (Mon)	10.6525	10.6525	10.63	10.63	0
21st Aug 2026 (Fri)	10.6175	10.6525	10.6175	10.6525	0
20th Aug 2026 (Thu)	10.6525	10.6525	10.6175	10.6175	0
19th Aug 2026 (Wed)	10.645	10.6525	10.645	10.6525	0
18th Aug 2026 (Tue)	10.785	10.785	10.645	10.645	0
17th Aug 2026 (Mon)	10.835	10.835	10.835	10.785	6
14th Aug 2026 (Fri)	10.7925	10.7925	10.775	10.775	0
13th Aug 2026 (Thu)	10.7675	10.7925	10.7675	10.7925	0
12th Aug 2026 (Wed)	10.76	10.7675	10.76	10.7675	0
11th Aug 2026 (Tue)	10.7575	10.76	10.7575	10.76	0
10th Aug 2026 (Mon)	10.7675	10.7675	10.7575	10.7575	0
7th Aug 2026 (Fri)	10.7275	10.7675	10.7275	10.7675	0
6th Aug 2026 (Thu)	10.74	10.74	10.7275	10.7275	0
5th Aug 2026 (Wed)	10.775	10.775	10.74	10.74	0
4th Aug 2026 (Tue)	10.62	10.62	10.62	10.775	1
3rd Aug 2026 (Mon)	10.535	10.6175	10.535	10.6175	0
31st Jul 2026 (Fri)	10.59	10.59	10.55	10.535	503
30th Jul 2026 (Thu)	10.595	10.595	10.525	10.525	0
29th Jul 2026 (Wed)	10.6475	10.6475	10.595	10.595	0

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
20th Mar 2026 6:30 pm	RNS	Batch Notification of Further Issuances
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72