Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.765 on 26-06-2026 at 18:05:07
Change	€-0.055 -0.51%
Buy	€10.775
Sell	€10.715

Last Trade:	Buy 239.00 at €10.765
Day's Volume:	19,274
Last Close:	€10.745
Open:	€10.775
ISIN:	XS3142919219

Day's Range	€10.765 - €10.79
52wk Range:	€9.70 - €10.975
Market Capitalisation:	€N/A
VWAP:	€10.77781
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Buy*	239	€10.765	Automatic Execution	09:15:16 - 26-Jun-26
Buy*	441	€10.77	Automatic Execution	09:10:04 - 26-Jun-26
Buy*	446	€10.77	Automatic Execution	09:04:49 - 26-Jun-26
Buy*	442	€10.78	Automatic Execution	08:59:36 - 26-Jun-26
Buy*	441	€10.775	Automatic Execution	08:49:03 - 26-Jun-26
Buy*	444	€10.785	Automatic Execution	08:35:43 - 26-Jun-26
Sell*	1,672	€10.79	Automatic Execution	08:30:19 - 26-Jun-26
Buy*	1,467	€10.785	Automatic Execution	08:30:19 - 26-Jun-26
Buy*	1,467	€10.785	Automatic Execution	08:29:41 - 26-Jun-26
Buy*	12,215	€10.775	Automatic Execution	08:29:41 - 26-Jun-26

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	10.775	10.79	10.765	10.745	19,274
25th Jun 2026 (Thu)	10.81	10.81	10.81	10.80	5
24th Jun 2026 (Wed)	10.75	10.7575	10.75	10.7575	0
23rd Jun 2026 (Tue)	10.975	10.975	10.75	10.75	0
22nd Jun 2026 (Mon)	10.91	10.975	10.91	10.975	0
19th Jun 2026 (Fri)	10.925	10.925	10.91	10.91	0
18th Jun 2026 (Thu)	10.8625	10.925	10.8625	10.925	0
17th Jun 2026 (Wed)	10.8275	10.8625	10.8275	10.8625	0
16th Jun 2026 (Tue)	10.875	10.875	10.875	10.8275	5
15th Jun 2026 (Mon)	10.75	10.8375	10.75	10.8375	0
12th Jun 2026 (Fri)	10.60	10.75	10.60	10.75	0
11th Jun 2026 (Thu)	10.565	10.60	10.565	10.60	0
10th Jun 2026 (Wed)	10.58	10.58	10.565	10.565	0
9th Jun 2026 (Tue)	10.735	10.75	10.73	10.58	6,037
8th Jun 2026 (Mon)	10.615	10.615	10.615	10.68	3
5th Jun 2026 (Fri)	10.83	10.83	10.6825	10.6825	0
4th Jun 2026 (Thu)	10.89	10.89	10.83	10.83	0
3rd Jun 2026 (Wed)	10.9275	10.9275	10.89	10.89	0
2nd Jun 2026 (Tue)	10.85	10.9275	10.85	10.9275	0
1st Jun 2026 (Mon)	10.7925	10.85	10.7925	10.85	0
29th May 2026 (Fri)	10.7925	10.7925	10.7925	10.7925	0
28th May 2026 (Thu)	10.76	10.7925	10.76	10.7925	0
27th May 2026 (Wed)	10.845	10.845	10.785	10.76	1,857

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
20th Mar 2026 6:30 pm	RNS	Batch Notification of Further Issuances
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87