Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.565 on 30-10-2026 at 17:30:03
Change	€-0.07 -0.66%
Buy	€10.59
Sell	€10.54

Last Trade:	Sell 690.00 at €10.56
Day's Volume:	0
Last Close:	€10.565
Open:	€10.635
ISIN:	XS3142919219

Day's Range	€0.00 - €0.00
52wk Range:	€9.70 - €10.975
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Sell*	690	€10.56	Automatic Execution	11:20:46 - 23-Oct-26
Sell*	1,000	€10.57	Automatic Execution	09:09:31 - 23-Oct-26
Sell*	388	€10.575	Automatic Execution	12:51:21 - 20-Oct-26
Sell*	21	€10.575	Automatic Execution	12:51:20 - 20-Oct-26
Sell*	21	€10.575	Automatic Execution	12:50:12 - 20-Oct-26
Buy*	3	€10.725	Automatic Execution	08:05:23 - 12-Oct-26
Buy*	9	€10.705	Automatic Execution	12:28:09 - 05-Oct-26
Sell*	4	€10.57	Automatic Execution	08:05:36 - 01-Oct-26
Sell*	38	€10.565	Automatic Execution	08:05:02 - 01-Oct-26
Sell*	24	€10.52	Automatic Execution	10:07:30 - 28-Sep-26

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	10.635	10.635	10.565	10.565	0
29th Oct 2026 (Thu)	10.6325	10.635	10.6325	10.635	0
28th Oct 2026 (Wed)	10.6275	10.6325	10.6275	10.6325	0
27th Oct 2026 (Tue)	10.6025	10.6275	10.6025	10.6275	0
26th Oct 2026 (Mon)	10.585	10.6025	10.585	10.6025	0
23rd Oct 2026 (Fri)	10.57	10.57	10.56	10.585	1,690
22nd Oct 2026 (Thu)	10.6275	10.6275	10.5825	10.5825	0
21st Oct 2026 (Wed)	10.6175	10.6275	10.6175	10.6275	0
20th Oct 2026 (Tue)	10.575	10.575	10.575	10.6175	430
19th Oct 2026 (Mon)	10.6275	10.6275	10.6075	10.6075	0
16th Oct 2026 (Fri)	10.6475	10.6475	10.6275	10.6275	0
15th Oct 2026 (Thu)	10.6875	10.6875	10.6475	10.6475	0
14th Oct 2026 (Wed)	10.6775	10.6875	10.6775	10.6875	0
13th Oct 2026 (Tue)	10.7075	10.7075	10.6775	10.6775	0
12th Oct 2026 (Mon)	10.725	10.725	10.725	10.7075	3
9th Oct 2026 (Fri)	10.6725	10.6925	10.6725	10.6925	0
8th Oct 2026 (Thu)	10.69	10.69	10.6725	10.6725	0
7th Oct 2026 (Wed)	10.74	10.74	10.69	10.69	0
6th Oct 2026 (Tue)	10.7025	10.74	10.7025	10.74	0
5th Oct 2026 (Mon)	10.705	10.705	10.705	10.7025	9
2nd Oct 2026 (Fri)	10.5425	10.6475	10.5425	10.6475	0
1st Oct 2026 (Thu)	10.565	10.57	10.565	10.5425	42

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
20th Mar 2026 6:30 pm	RNS	Batch Notification of Further Issuances
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71