Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.43 on 24-04-2026 at 17:45:07
Change	€0.02 0.19%
Buy	€10.49
Sell	€10.43

Last Trade:	Buy 1,021.00 at €10.43
Day's Volume:	6,001
Last Close:	€10.46
Open:	€10.46
ISIN:	XS3142919219

Day's Range	€10.43 - €10.46
52wk Range:	€9.70 - €10.675
Market Capitalisation:	€N/A
VWAP:	€10.43095
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Buy*	1,021	€10.43	Automatic Execution	14:16:46 - 24-Apr-26
Buy*	379	€10.43	Automatic Execution	13:54:26 - 24-Apr-26
Buy*	1,470	€10.43	Automatic Execution	13:53:43 - 24-Apr-26
Buy*	1,470	€10.43	Automatic Execution	13:53:27 - 24-Apr-26
Buy*	1,470	€10.43	Automatic Execution	13:53:05 - 24-Apr-26
Buy*	191	€10.46	Automatic Execution	08:00:58 - 24-Apr-26
Buy*	430	€10.445	Automatic Execution	11:02:09 - 20-Apr-26
Buy*	4,233	€10.455	Automatic Execution	15:38:28 - 17-Apr-26
Sell*	60	€10.45	Automatic Execution	15:32:42 - 17-Apr-26
Buy*	4,820	€10.455	Automatic Execution	14:11:10 - 17-Apr-26

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	10.43	10.44	10.43	10.44	0
22nd Apr 2026 (Wed)	10.4325	10.4325	10.43	10.43	0
21st Apr 2026 (Tue)	10.4325	10.4325	10.4325	10.4325	0
20th Apr 2026 (Mon)	10.445	10.445	10.445	10.4325	430
17th Apr 2026 (Fri)	10.41	10.455	10.41	10.49	18,753
16th Apr 2026 (Thu)	10.2875	10.3725	10.2875	10.3725	0
15th Apr 2026 (Wed)	10.28	10.29	10.27	10.2875	16,977
14th Apr 2026 (Tue)	10.215	10.24	10.215	10.29	19,551
13th Apr 2026 (Mon)	10.20	10.20	10.1625	10.1625	0
10th Apr 2026 (Fri)	10.20	10.20	10.20	10.20	2,930
9th Apr 2026 (Thu)	10.17	10.17	10.135	10.135	0
8th Apr 2026 (Wed)	10.1225	10.17	10.1225	10.17	0
7th Apr 2026 (Tue)	10.13	10.13	10.13	10.1225	4
6th Apr 2026 (Mon)	10.1225	10.1225	10.1225	10.1225	0
3rd Apr 2026 (Fri)	10.1225	10.1225	10.1225	10.1225	0
2nd Apr 2026 (Thu)	10.11	10.12	10.11	10.1225	20
1st Apr 2026 (Wed)	10.125	10.13	10.12	10.0925	41
31st Mar 2026 (Tue)	10.145	10.145	10.135	10.11	19
30th Mar 2026 (Mon)	10.14	10.14	10.13	10.1325	19
27th Mar 2026 (Fri)	10.065	10.09	10.065	10.09	0
26th Mar 2026 (Thu)	10.0175	10.065	10.0175	10.065	0
25th Mar 2026 (Wed)	10.0275	10.0275	10.0175	10.0175	0
24th Mar 2026 (Tue)	9.9775	10.0275	9.9775	10.0275	0

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
20th Mar 2026 6:30 pm	RNS	Batch Notification of Further Issuances
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93