Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.67 on 17-07-2026 at 18:15:08
Change	€-0.045 -0.42%
Buy	€10.70
Sell	€10.64

Last Trade:	Sell 2.00 at €10.66
Day's Volume:	0
Last Close:	€10.67
Open:	€10.715
ISIN:	XS3142919219

Day's Range	€0.00 - €0.00
52wk Range:	€9.70 - €10.975
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Sell*	2	€10.66	Automatic Execution	08:33:55 - 13-Jul-26
Sell*	22	€10.67	Automatic Execution	08:33:41 - 13-Jul-26
Buy*	2	€10.76	Automatic Execution	08:04:52 - 02-Jul-26
Buy*	239	€10.765	Automatic Execution	09:15:16 - 26-Jun-26
Buy*	441	€10.77	Automatic Execution	09:10:04 - 26-Jun-26
Buy*	446	€10.77	Automatic Execution	09:04:49 - 26-Jun-26
Buy*	442	€10.78	Automatic Execution	08:59:36 - 26-Jun-26
Buy*	441	€10.775	Automatic Execution	08:49:03 - 26-Jun-26
Buy*	444	€10.785	Automatic Execution	08:35:43 - 26-Jun-26
Sell*	1,672	€10.79	Automatic Execution	08:30:19 - 26-Jun-26

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	10.715	10.715	10.67	10.67	0
16th Jul 2026 (Thu)	10.7075	10.715	10.7075	10.715	0
15th Jul 2026 (Wed)	10.735	10.735	10.7075	10.7075	0
14th Jul 2026 (Tue)	10.71	10.735	10.71	10.735	0
13th Jul 2026 (Mon)	10.67	10.67	10.66	10.71	24
10th Jul 2026 (Fri)	10.71	10.71	10.71	10.71	0
9th Jul 2026 (Thu)	10.575	10.71	10.575	10.71	0
8th Jul 2026 (Wed)	10.7375	10.7375	10.575	10.575	0
7th Jul 2026 (Tue)	10.8425	10.8425	10.7375	10.7375	0
6th Jul 2026 (Mon)	10.82	10.8425	10.82	10.8425	0
3rd Jul 2026 (Fri)	10.755	10.82	10.755	10.82	0
2nd Jul 2026 (Thu)	10.76	10.76	10.76	10.755	2
1st Jul 2026 (Wed)	10.81	10.81	10.79	10.79	0
30th Jun 2026 (Tue)	10.72	10.81	10.72	10.81	0
29th Jun 2026 (Mon)	10.745	10.745	10.72	10.72	0
26th Jun 2026 (Fri)	10.775	10.79	10.765	10.745	19,274
25th Jun 2026 (Thu)	10.81	10.81	10.81	10.80	5
24th Jun 2026 (Wed)	10.75	10.7575	10.75	10.7575	0
23rd Jun 2026 (Tue)	10.975	10.975	10.75	10.75	0
22nd Jun 2026 (Mon)	10.91	10.975	10.91	10.975	0
19th Jun 2026 (Fri)	10.925	10.925	10.91	10.91	0
18th Jun 2026 (Thu)	10.8625	10.925	10.8625	10.925	0

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
20th Mar 2026 6:30 pm	RNS	Batch Notification of Further Issuances
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13