Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.7675 on 15-05-2026 at 05:00:04
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Sell 7,475.00 at €10.68
Day's Volume:	0
Last Close:	€10.7675
Open:	€0.00
ISIN:	XS3142919219

Day's Range	€0.00 - €0.00
52wk Range:	€9.70 - €10.7675
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Sell*	7,475	€10.68	Automatic Execution	09:14:51 - 13-May-26
Sell*	20	€10.67	Automatic Execution	09:33:46 - 11-May-26
Buy*	40	€10.67	Automatic Execution	08:10:23 - 07-May-26
Sell*	30	€10.59	Automatic Execution	16:11:53 - 05-May-26
Buy*	1	€10.615	Automatic Execution	11:01:54 - 05-May-26
Buy*	1	€10.615	Automatic Execution	10:58:05 - 05-May-26
Sell*	86	€10.55	Automatic Execution	09:01:22 - 05-May-26
Buy*	1,470	€10.485	Automatic Execution	12:14:06 - 27-Apr-26
Buy*	1,470	€10.485	Automatic Execution	12:13:51 - 27-Apr-26
Buy*	1,470	€10.485	Automatic Execution	12:13:34 - 27-Apr-26

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	10.685	10.7675	10.685	10.7675	0
13th May 2026 (Wed)	10.68	10.68	10.68	10.685	7,475
12th May 2026 (Tue)	10.745	10.745	10.5625	10.5625	0
11th May 2026 (Mon)	10.67	10.67	10.67	10.745	20
8th May 2026 (Fri)	10.6625	10.7025	10.6625	10.7025	0
7th May 2026 (Thu)	10.67	10.67	10.67	10.6625	40
6th May 2026 (Wed)	10.6175	10.6725	10.6175	10.6725	0
5th May 2026 (Tue)	10.55	10.615	10.55	10.6175	118
4th May 2026 (Mon)	10.575	10.575	10.575	10.575	0
1st May 2026 (Fri)	10.51	10.575	10.51	10.575	0
30th Apr 2026 (Thu)	10.45	10.51	10.45	10.51	0
29th Apr 2026 (Wed)	10.41	10.45	10.41	10.45	0
28th Apr 2026 (Tue)	10.4675	10.4675	10.41	10.41	0
27th Apr 2026 (Mon)	10.485	10.485	10.485	10.4675	5,880
24th Apr 2026 (Fri)	10.46	10.46	10.43	10.46	6,001
23rd Apr 2026 (Thu)	10.43	10.44	10.43	10.44	0
22nd Apr 2026 (Wed)	10.4325	10.4325	10.43	10.43	0
21st Apr 2026 (Tue)	10.4325	10.4325	10.4325	10.4325	0
20th Apr 2026 (Mon)	10.445	10.445	10.445	10.4325	430
17th Apr 2026 (Fri)	10.41	10.455	10.41	10.49	18,753
16th Apr 2026 (Thu)	10.2875	10.3725	10.2875	10.3725	0
15th Apr 2026 (Wed)	10.28	10.29	10.27	10.2875	16,977

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
20th Mar 2026 6:30 pm	RNS	Batch Notification of Further Issuances
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,372.93

Change0.00