Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.6925 on 09-10-2026 at 18:05:07
Change	€0.02 0.19%
Buy	€10.715
Sell	€10.67

Last Trade:	Buy 9.00 at €10.705
Day's Volume:	0
Last Close:	€10.6925
Open:	€10.6725
ISIN:	XS3142919219

Day's Range	€0.00 - €0.00
52wk Range:	€9.70 - €10.975
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Buy*	9	€10.705	Automatic Execution	12:28:09 - 05-Oct-26
Sell*	4	€10.57	Automatic Execution	08:05:36 - 01-Oct-26
Sell*	38	€10.565	Automatic Execution	08:05:02 - 01-Oct-26
Sell*	24	€10.52	Automatic Execution	10:07:30 - 28-Sep-26
Buy*	430	€10.58	Automatic Execution	15:30:33 - 25-Sep-26
Buy*	2	€10.665	Automatic Execution	09:43:15 - 23-Sep-26
Buy*	1	€10.60	Automatic Execution	08:24:12 - 22-Sep-26
Buy*	1	€10.60	Automatic Execution	08:19:34 - 22-Sep-26
Buy*	15	€10.605	Automatic Execution	08:11:47 - 22-Sep-26
Sell*	1	€10.56	Automatic Execution	08:02:20 - 22-Sep-26

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	10.6725	10.6925	10.6725	10.6925	0
8th Oct 2026 (Thu)	10.69	10.69	10.6725	10.6725	0
7th Oct 2026 (Wed)	10.74	10.74	10.69	10.69	0
6th Oct 2026 (Tue)	10.7025	10.74	10.7025	10.74	0
5th Oct 2026 (Mon)	10.705	10.705	10.705	10.7025	9
2nd Oct 2026 (Fri)	10.5425	10.6475	10.5425	10.6475	0
1st Oct 2026 (Thu)	10.565	10.57	10.565	10.5425	42
30th Sep 2026 (Wed)	10.5925	10.5925	10.57	10.57	0
29th Sep 2026 (Tue)	10.5225	10.5925	10.5225	10.5925	0
28th Sep 2026 (Mon)	10.52	10.52	10.52	10.5225	24
25th Sep 2026 (Fri)	10.58	10.58	10.58	10.5775	430
24th Sep 2026 (Thu)	10.6025	10.6025	10.5575	10.5575	0
23rd Sep 2026 (Wed)	10.665	10.665	10.665	10.6025	2
22nd Sep 2026 (Tue)	10.56	10.605	10.56	10.62	18
21st Sep 2026 (Mon)	10.4125	10.5725	10.4125	10.5725	0
18th Sep 2026 (Fri)	10.495	10.495	10.495	10.4125	500
17th Sep 2026 (Thu)	10.455	10.4825	10.455	10.4825	0
16th Sep 2026 (Wed)	10.44	10.485	10.44	10.455	860
15th Sep 2026 (Tue)	10.43	10.43	10.425	10.425	0
14th Sep 2026 (Mon)	10.40	10.40	10.40	10.43	6
11th Sep 2026 (Fri)	10.475	10.5075	10.475	10.5075	0
10th Sep 2026 (Thu)	10.515	10.515	10.475	10.475	0

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
20th Mar 2026 6:30 pm	RNS	Batch Notification of Further Issuances
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45