Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.495 on 18-09-2026 at 18:35:07
Change	€-0.07 -0.67%
Buy	€10.44
Sell	€10.385

Last Trade:	Buy 500.00 at €10.495
Day's Volume:	500
Last Close:	€10.4125
Open:	€10.495
ISIN:	XS3142919219

Day's Range	€10.495 - €10.495
52wk Range:	€9.70 - €10.975
Market Capitalisation:	€N/A
VWAP:	€10.495
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Buy*	500	€10.495	Automatic Execution	09:02:10 - 18-Sep-26
Buy*	430	€10.485	Automatic Execution	13:54:42 - 16-Sep-26
Sell*	430	€10.44	Automatic Execution	13:33:19 - 16-Sep-26
Sell*	6	€10.40	Automatic Execution	10:58:51 - 14-Sep-26
Buy*	1,410	€10.58	Automatic Execution	08:42:31 - 08-Sep-26
Sell*	2	€10.56	Automatic Execution	10:48:17 - 07-Sep-26
Sell*	22	€10.56	Automatic Execution	10:42:10 - 07-Sep-26
Buy*	1	€10.635	Automatic Execution	09:02:30 - 04-Sep-26
Buy*	2,855	€10.56	Automatic Execution	14:21:25 - 02-Sep-26
Buy*	1	€10.585	Automatic Execution	16:02:15 - 01-Sep-26

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	10.455	10.4825	10.455	10.4825	0
16th Sep 2026 (Wed)	10.44	10.485	10.44	10.455	860
15th Sep 2026 (Tue)	10.43	10.43	10.425	10.425	0
14th Sep 2026 (Mon)	10.40	10.40	10.40	10.43	6
11th Sep 2026 (Fri)	10.475	10.5075	10.475	10.5075	0
10th Sep 2026 (Thu)	10.515	10.515	10.475	10.475	0
9th Sep 2026 (Wed)	10.5825	10.5825	10.515	10.515	0
8th Sep 2026 (Tue)	10.58	10.58	10.58	10.5825	1,410
7th Sep 2026 (Mon)	10.56	10.56	10.56	10.5825	24
4th Sep 2026 (Fri)	10.635	10.635	10.635	10.5875	1
3rd Sep 2026 (Thu)	10.575	10.615	10.575	10.615	0
2nd Sep 2026 (Wed)	10.56	10.56	10.56	10.575	2,855
1st Sep 2026 (Tue)	10.77	10.77	10.585	10.565	2
31st Aug 2026 (Mon)	10.69	10.69	10.69	10.69	0
28th Aug 2026 (Fri)	10.63	10.69	10.63	10.69	0
27th Aug 2026 (Thu)	10.645	10.645	10.63	10.63	0
26th Aug 2026 (Wed)	10.64	10.645	10.64	10.645	0
25th Aug 2026 (Tue)	10.63	10.64	10.63	10.64	0
24th Aug 2026 (Mon)	10.6525	10.6525	10.63	10.63	0
21st Aug 2026 (Fri)	10.6175	10.6525	10.6175	10.6525	0
20th Aug 2026 (Thu)	10.6525	10.6525	10.6175	10.6175	0
19th Aug 2026 (Wed)	10.645	10.6525	10.645	10.6525	0
18th Aug 2026 (Tue)	10.785	10.785	10.645	10.645	0

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
20th Mar 2026 6:30 pm	RNS	Batch Notification of Further Issuances
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01