| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,021 | €10.43 | Automatic Execution |
14:16:46 - 24-Apr-26 |
| Buy* | 379 | €10.43 | Automatic Execution |
13:54:26 - 24-Apr-26 |
| Buy* | 1,470 | €10.43 | Automatic Execution |
13:53:43 - 24-Apr-26 |
| Buy* | 1,470 | €10.43 | Automatic Execution |
13:53:27 - 24-Apr-26 |
| Buy* | 1,470 | €10.43 | Automatic Execution |
13:53:05 - 24-Apr-26 |
| Buy* | 191 | €10.46 | Automatic Execution |
08:00:58 - 24-Apr-26 |
| Buy* | 430 | €10.445 | Automatic Execution |
11:02:09 - 20-Apr-26 |
| Buy* | 4,233 | €10.455 | Automatic Execution |
15:38:28 - 17-Apr-26 |
| Sell* | 60 | €10.45 | Automatic Execution |
15:32:42 - 17-Apr-26 |
| Buy* | 4,820 | €10.455 | Automatic Execution |
14:11:10 - 17-Apr-26 |
| Buy* | 4,820 | €10.455 | Automatic Execution |
14:08:48 - 17-Apr-26 |
| Buy* | 4,750 | €10.455 | Automatic Execution |
13:59:44 - 17-Apr-26 |
| Buy* | 70 | €10.41 | Automatic Execution |
13:47:21 - 17-Apr-26 |
| Buy* | 4,577 | €10.29 | Automatic Execution |
16:12:49 - 15-Apr-26 |
| Buy* | 2,300 | €10.29 | Automatic Execution |
14:13:49 - 15-Apr-26 |
| Sell* | 100 | €10.27 | Automatic Execution |
12:54:11 - 15-Apr-26 |
| Buy* | 282 | €10.28 | Automatic Execution |
09:56:50 - 15-Apr-26 |
| Buy* | 9,718 | €10.28 | Automatic Execution |
08:05:13 - 15-Apr-26 |
| Sell* | 78 | €10.23 | Automatic Execution |
11:24:09 - 14-Apr-26 |
| Buy* | 1,506 | €10.23 | Automatic Execution |
11:11:28 - 14-Apr-26 |
| Buy* | 1,494 | €10.23 | Automatic Execution |
11:05:44 - 14-Apr-26 |
| Sell* | 1,506 | €10.23 | Automatic Execution |
11:02:18 - 14-Apr-26 |
| Buy* | 1,494 | €10.24 | Automatic Execution |
10:01:38 - 14-Apr-26 |
| Sell* | 1,506 | €10.24 | Automatic Execution |
09:58:44 - 14-Apr-26 |
| Buy* | 1,494 | €10.24 | Automatic Execution |
09:53:25 - 14-Apr-26 |
| Sell* | 494 | €10.24 | Automatic Execution |
09:50:17 - 14-Apr-26 |
| Sell* | 1,012 | €10.24 | Automatic Execution |
09:50:17 - 14-Apr-26 |
| Buy* | 494 | €10.24 | Automatic Execution |
09:47:18 - 14-Apr-26 |
| Sell* | 1,506 | €10.24 | Automatic Execution |
09:47:06 - 14-Apr-26 |
| Buy* | 988 | €10.24 | Automatic Execution |
09:26:29 - 14-Apr-26 |
| Buy* | 1,012 | €10.24 | Automatic Execution |
09:25:56 - 14-Apr-26 |
| Buy* | 494 | €10.24 | Automatic Execution |
09:25:56 - 14-Apr-26 |
| Sell* | 1,500 | €10.24 | Automatic Execution |
09:21:18 - 14-Apr-26 |
| Sell* | 6 | €10.24 | Automatic Execution |
09:21:18 - 14-Apr-26 |
| Buy* | 1,500 | €10.24 | Automatic Execution |
09:20:36 - 14-Apr-26 |
| Sell* | 1,463 | €10.235 | Automatic Execution |
09:19:43 - 14-Apr-26 |
| Sell* | 4 | €10.215 | Automatic Execution |
08:01:37 - 14-Apr-26 |
| Sell* | 2,930 | €10.20 | Automatic Execution |
14:40:30 - 10-Apr-26 |
| Sell* | 4 | €10.13 | Automatic Execution |
16:00:33 - 07-Apr-26 |
| Buy* | 5 | €10.115 | Automatic Execution |
09:44:40 - 02-Apr-26 |
| Buy* | 5 | €10.12 | Automatic Execution |
09:43:04 - 02-Apr-26 |
| Buy* | 5 | €10.11 | Automatic Execution |
09:22:17 - 02-Apr-26 |
| Buy* | 5 | €10.11 | Automatic Execution |
09:18:25 - 02-Apr-26 |
| Buy* | 1 | €10.13 | Automatic Execution |
11:54:49 - 01-Apr-26 |
| Buy* | 1 | €10.13 | Automatic Execution |
11:54:49 - 01-Apr-26 |
| Buy* | 19 | €10.125 | Automatic Execution |
11:52:43 - 01-Apr-26 |
| Buy* | 4 | €10.125 | Automatic Execution |
11:39:59 - 01-Apr-26 |
| Buy* | 4 | €10.12 | Automatic Execution |
11:39:54 - 01-Apr-26 |
| Buy* | 4 | €10.12 | Automatic Execution |
11:26:25 - 01-Apr-26 |
| Buy* | 4 | €10.12 | Automatic Execution |
11:09:06 - 01-Apr-26 |
| Buy* | 4 | €10.125 | Automatic Execution |
11:08:33 - 01-Apr-26 |
| Buy* | 1 | €10.14 | Automatic Execution |
09:11:11 - 31-Mar-26 |
| Buy* | 1 | €10.14 | Automatic Execution |
09:11:11 - 31-Mar-26 |
| Buy* | 1 | €10.145 | Automatic Execution |
09:11:06 - 31-Mar-26 |
| Buy* | 1 | €10.145 | Automatic Execution |
09:11:06 - 31-Mar-26 |
| Buy* | 1 | €10.14 | Automatic Execution |
09:11:05 - 31-Mar-26 |
| Buy* | 1 | €10.14 | Automatic Execution |
09:10:49 - 31-Mar-26 |
| Buy* | 1 | €10.145 | Automatic Execution |
09:10:35 - 31-Mar-26 |
| Buy* | 1 | €10.14 | Automatic Execution |
09:09:23 - 31-Mar-26 |
| Buy* | 1 | €10.145 | Automatic Execution |
09:08:33 - 31-Mar-26 |
| Buy* | 1 | €10.14 | Automatic Execution |
09:04:10 - 31-Mar-26 |
| Buy* | 1 | €10.145 | Automatic Execution |
09:04:08 - 31-Mar-26 |
| Buy* | 1 | €10.14 | Automatic Execution |
09:04:06 - 31-Mar-26 |
| Buy* | 1 | €10.145 | Automatic Execution |
09:03:18 - 31-Mar-26 |
| Buy* | 1 | €10.14 | Automatic Execution |
09:01:59 - 31-Mar-26 |
| Buy* | 1 | €10.135 | Automatic Execution |
09:01:05 - 31-Mar-26 |
| Buy* | 1 | €10.135 | Automatic Execution |
09:01:05 - 31-Mar-26 |
| Buy* | 1 | €10.14 | Automatic Execution |
09:01:04 - 31-Mar-26 |
| Buy* | 1 | €10.145 | Automatic Execution |
09:00:00 - 31-Mar-26 |
| Buy* | 4 | €10.135 | Automatic Execution |
11:20:51 - 30-Mar-26 |
| Buy* | 4 | €10.135 | Automatic Execution |
11:20:33 - 30-Mar-26 |
| Buy* | 1 | €10.135 | Automatic Execution |
11:16:41 - 30-Mar-26 |
| Buy* | 1 | €10.13 | Automatic Execution |
11:16:17 - 30-Mar-26 |
| Buy* | 1 | €10.135 | Automatic Execution |
11:13:32 - 30-Mar-26 |
| Buy* | 1 | €10.135 | Automatic Execution |
11:11:54 - 30-Mar-26 |
| Buy* | 1 | €10.13 | Automatic Execution |
11:09:41 - 30-Mar-26 |
| Buy* | 1 | €10.135 | Automatic Execution |
10:55:48 - 30-Mar-26 |
| Buy* | 1 | €10.135 | Automatic Execution |
10:52:29 - 30-Mar-26 |
| Buy* | 1 | €10.13 | Automatic Execution |
10:51:01 - 30-Mar-26 |
| Buy* | 1 | €10.13 | Automatic Execution |
10:50:29 - 30-Mar-26 |
| Buy* | 1 | €10.135 | Automatic Execution |
10:24:47 - 30-Mar-26 |
| Buy* | 1 | €10.14 | Automatic Execution |
10:19:21 - 30-Mar-26 |
| Buy* | 4,970 | €10.00 | Automatic Execution |
15:34:35 - 23-Mar-26 |
| Buy* | 995 | €10.05 | Automatic Execution |
15:00:35 - 20-Mar-26 |
| Sell* | 1,466 | €10.055 | Automatic Execution |
15:00:01 - 20-Mar-26 |
| Sell* | 34 | €10.055 | Automatic Execution |
15:00:01 - 20-Mar-26 |
| Buy* | 1,500 | €10.055 | Automatic Execution |
14:52:03 - 20-Mar-26 |
| Sell* | 1,500 | €10.06 | Automatic Execution |
13:55:57 - 20-Mar-26 |
| Sell* | 1,466 | €10.065 | Automatic Execution |
13:50:20 - 20-Mar-26 |
| Sell* | 34 | €10.065 | Automatic Execution |
13:50:20 - 20-Mar-26 |
| Sell* | 1,500 | €10.065 | Automatic Execution |
13:49:10 - 20-Mar-26 |
| Sell* | 1,500 | €10.055 | Automatic Execution |
12:16:49 - 20-Mar-26 |
| Buy* | 2,000 | €10.24 | Automatic Execution |
14:48:10 - 17-Mar-26 |
| Buy* | 1,500 | €10.13 | Automatic Execution |
14:00:43 - 04-Mar-26 |
| Sell* | 2,941 | €10.15 | Automatic Execution |
12:05:17 - 04-Mar-26 |
| Sell* | 4,940 | €10.15 | Automatic Execution |
12:03:30 - 04-Mar-26 |
| Sell* | 1 | €10.265 | Automatic Execution |
08:27:47 - 02-Mar-26 |
| Sell* | 2 | €10.02 | Automatic Execution |
08:27:25 - 02-Mar-26 |
| Sell* | 42 | €10.31 | Uncrossing Trade |
08:27:25 - 02-Mar-26 |
| Buy* | 2 | €9.9525 | Suspected BUY Trade |
08:18:31 - 02-Mar-26 |
| Buy* | 38 | €9.70 | Suspected BUY Trade |
08:13:28 - 02-Mar-26 |
| Buy* | 1 | €10.405 | Automatic Execution |
08:01:03 - 25-Feb-26 |
| Buy* | 1 | €10.34 | Automatic Execution |
08:02:43 - 23-Feb-26 |
| Buy* | 1 | €10.33 | Automatic Execution |
08:02:37 - 23-Feb-26 |
| Buy* | 9 | €10.33 | Suspected BUY Trade |
08:02:31 - 23-Feb-26 |
| Buy* | 43 | €10.40 | Automatic Execution |
08:03:02 - 27-Jan-26 |
| Sell* | 178 | €10.23 | Automatic Execution |
08:30:27 - 20-Jan-26 |
| Buy* | 28 | €10.35 | Automatic Execution |
08:12:58 - 19-Jan-26 |
| Buy* | 28 | €10.35 | Automatic Execution |
08:12:58 - 19-Jan-26 |
| Buy* | 28 | €10.35 | Automatic Execution |
08:12:56 - 19-Jan-26 |
| Buy* | 300 | €10.35 | Automatic Execution |
08:12:56 - 19-Jan-26 |
| Buy* | 28 | €10.35 | Automatic Execution |
08:11:29 - 19-Jan-26 |
| Buy* | 1 | €10.355 | Automatic Execution |
08:11:08 - 19-Jan-26 |
| Buy* | 1 | €10.36 | Automatic Execution |
08:11:03 - 19-Jan-26 |
| Buy* | 1 | €10.35 | Automatic Execution |
08:10:48 - 19-Jan-26 |
| Buy* | 1 | €10.345 | Automatic Execution |
08:10:43 - 19-Jan-26 |
| Buy* | 1 | €10.345 | Automatic Execution |
08:08:29 - 19-Jan-26 |
| Buy* | 994 | €10.345 | Suspected BUY Trade |
08:08:24 - 19-Jan-26 |
| Sell* | 10 | €10.35 | Automatic Execution |
15:33:31 - 14-Jan-26 |
| Sell* | 2 | €10.375 | Automatic Execution |
10:31:57 - 14-Jan-26 |
| Buy* | 335 | €10.445 | Automatic Execution |
10:04:39 - 14-Jan-26 |
| Buy* | 1,485 | €10.44 | Automatic Execution |
09:51:51 - 14-Jan-26 |
| Buy* | 1,485 | €10.44 | Automatic Execution |
09:51:36 - 14-Jan-26 |
| Buy* | 1,485 | €10.44 | Automatic Execution |
09:51:27 - 14-Jan-26 |
| Buy* | 95 | €10.445 | Automatic Execution |
08:04:01 - 14-Jan-26 |
| Sell* | 3 | €10.32 | Automatic Execution |
09:13:13 - 12-Jan-26 |
| Buy* | 3 | €10.135 | Automatic Execution |
08:05:59 - 12-Jan-26 |
| Sell* | 13 | €10.28 | Automatic Execution |
08:59:16 - 09-Jan-26 |
| Buy* | 13 | €10.055 | Automatic Execution |
08:02:36 - 09-Jan-26 |
| Sell* | 7 | €10.225 | Automatic Execution |
08:08:55 - 07-Jan-26 |
| Unknown* | 0 | €10.225 | SI Trade |
08:02:16 - 07-Jan-26 |
| Buy* | 1 | €10.325 | SI Trade |
08:37:59 - 06-Jan-26 |
| Buy* | 6 | €10.325 | Automatic Execution |
08:36:50 - 06-Jan-26 |
| Sell* | 1 | €10.265 | SI Trade |
14:01:28 - 05-Jan-26 |
| Unknown* | 0 | €10.215 | SI Trade |
16:11:48 - 02-Jan-26 |
| Unknown* | 0 | €10.215 | SI Trade |
16:11:48 - 02-Jan-26 |
| Buy* | 7 | €10.215 | Automatic Execution |
16:11:48 - 02-Jan-26 |
| Buy* | 27 | €10.55 | Automatic Execution |
10:10:58 - 02-Jan-26 |
| Buy* | 35 | €10.285 | Automatic Execution |
09:08:03 - 02-Jan-26 |
| Buy* | 194 | €10.295 | Automatic Execution |
08:04:46 - 30-Dec-25 |
| Buy* | 500 | €10.185 | Automatic Execution |
14:00:44 - 15-Dec-25 |
| Unknown* | 500 | €10.17613 | Ordinary Currency Conversion |
13:48:30 - 15-Dec-25 |
| Sell* | 500 | €10.17 | Automatic Execution |
08:24:57 - 15-Dec-25 |
| Buy* | 197 | €10.15 | Suspected BUY Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 186 | €10.195 | Automatic Execution |
11:39:06 - 08-Dec-25 |
| Buy* | 20 | €10.16 | Automatic Execution |
15:27:56 - 02-Dec-25 |
| Buy* | 4 | €10.11 | Automatic Execution |
15:19:01 - 01-Dec-25 |
| Buy* | 190 | €10.12 | Automatic Execution |
08:40:16 - 01-Dec-25 |
| Buy* | 3 | €10.195 | Automatic Execution |
11:12:37 - 28-Nov-25 |
| Buy* | 490 | €10.19 | Automatic Execution |
10:36:10 - 28-Nov-25 |
| Buy* | 151 | €10.115 | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Sell* | 990 | €10.08 | Automatic Execution |
14:59:12 - 26-Nov-25 |
| Buy* | 435 | €9.9075 | Automatic Execution |
15:14:35 - 21-Nov-25 |
| Buy* | 1,564 | €9.8975 | Automatic Execution |
15:14:35 - 21-Nov-25 |
| Buy* | 500 | €9.9025 | Automatic Execution |
15:08:43 - 21-Nov-25 |
| Buy* | 500 | €9.9025 | Automatic Execution |
15:08:07 - 21-Nov-25 |
| Unknown* | 0 | €9.8725 | SI Trade |
14:16:53 - 21-Nov-25 |
| Sell* | 171 | €9.84 | Automatic Execution |
12:31:21 - 21-Nov-25 |
| Unknown* | 0 | €10.075 | SI Trade |
12:02:35 - 17-Nov-25 |
| Sell* | 1 | €10.045 | Automatic Execution |
12:09:27 - 14-Nov-25 |
| Sell* | 1,483 | €10.18 | Automatic Execution |
15:55:32 - 13-Nov-25 |
| Buy* | 900 | €10.22 | Automatic Execution |
15:14:40 - 13-Nov-25 |
| Unknown* | 0 | €10.18 | SI Trade |
12:06:04 - 12-Nov-25 |
| Unknown* | 0 | €10.32 | SI Trade |
09:32:05 - 12-Nov-25 |
| Sell* | 700 | €10.125 | Automatic Execution |
10:34:46 - 11-Nov-25 |
| Buy* | 126 | €10.20 | Automatic Execution |
09:34:29 - 11-Nov-25 |
| Buy* | 854 | €10.185 | Automatic Execution |
09:34:29 - 11-Nov-25 |
| Sell* | 360 | €10.21 | Automatic Execution |
08:58:53 - 11-Nov-25 |
| Buy* | 700 | €10.21 | Automatic Execution |
08:21:29 - 11-Nov-25 |
| Unknown* | 0 | €10.21 | SI Trade |
08:11:03 - 11-Nov-25 |
| Buy* | 1 | €10.21 | Automatic Execution |
08:11:03 - 11-Nov-25 |
| Unknown* | 0 | €10.145 | SI Trade |
13:14:26 - 10-Nov-25 |
| Unknown* | 0 | €10.01 | SI Trade |
16:02:02 - 07-Nov-25 |
| Unknown* | 0 | €10.225 | SI Trade |
11:17:29 - 06-Nov-25 |
| Unknown* | 0 | €10.265 | SI Trade |
15:50:26 - 05-Nov-25 |
| Buy* | 4,896 | €10.21 | Automatic Execution |
08:37:49 - 05-Nov-25 |
| Sell* | 1 | €10.165 | SI Trade |
10:27:14 - 04-Nov-25 |
| Buy* | 5,506 | €10.345 | Automatic Execution |
14:33:04 - 03-Nov-25 |
| Unknown* | 0 | €10.315 | SI Trade |
08:04:00 - 03-Nov-25 |
| Buy* | 1 | €10.34 | SI Trade |
09:35:07 - 31-Oct-25 |
| Buy* | 4 | €10.32 | SI Trade |
09:26:54 - 31-Oct-25 |
| Buy* | 12 | €10.32 | Automatic Execution |
09:26:54 - 31-Oct-25 |
| Buy* | 49 | €10.32 | Automatic Execution |
09:24:24 - 31-Oct-25 |
| Sell* | 1 | €10.26 | SI Trade |
13:01:41 - 30-Oct-25 |
| Buy* | 80 | €10.345 | Automatic Execution |
15:15:14 - 29-Oct-25 |
| Unknown* | 0 | €10.35 | SI Trade |
14:40:53 - 29-Oct-25 |
| Unknown* | 0 | €10.285 | SI Trade |
09:26:33 - 29-Oct-25 |
| Buy* | 15,000 | €10.285 | Automatic Execution |
10:12:30 - 28-Oct-25 |
| Buy* | 2 | €10.32 | SI Trade |
08:59:33 - 27-Oct-25 |
| Buy* | 6 | €10.325 | Automatic Execution |
08:59:32 - 27-Oct-25 |
| Buy* | 10,000 | €10.22 | Automatic Execution |
13:11:23 - 24-Oct-25 |
| Buy* | 91 | €10.22 | Automatic Execution |
12:24:45 - 24-Oct-25 |
| Buy* | 2,000 | €10.215 | Automatic Execution |
10:05:21 - 24-Oct-25 |
| Buy* | 3 | €10.235 | Automatic Execution |
08:24:46 - 24-Oct-25 |
| Buy* | 4,856 | €10.255 | Automatic Execution |
13:42:09 - 21-Oct-25 |
| Buy* | 3,254 | €10.47 | Automatic Execution |
12:51:33 - 16-Oct-25 |
| Buy* | 842 | €10.465 | Automatic Execution |
12:50:35 - 16-Oct-25 |
| Buy* | 842 | €10.46 | Automatic Execution |
12:50:30 - 16-Oct-25 |
| Buy* | 842 | €10.455 | Automatic Execution |
12:50:25 - 16-Oct-25 |
| Buy* | 10 | €10.45 | Automatic Execution |
12:48:21 - 16-Oct-25 |