| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 10.43 | 10.44 | 10.43 | 10.44 | 0 |
| 22nd Apr 2026 (Wed) | 10.4325 | 10.4325 | 10.43 | 10.43 | 0 |
| 21st Apr 2026 (Tue) | 10.4325 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 20th Apr 2026 (Mon) | 10.445 | 10.445 | 10.445 | 10.4325 | 430 |
| 17th Apr 2026 (Fri) | 10.41 | 10.455 | 10.41 | 10.49 | 18,753 |
| 16th Apr 2026 (Thu) | 10.2875 | 10.3725 | 10.2875 | 10.3725 | 0 |
| 15th Apr 2026 (Wed) | 10.28 | 10.29 | 10.27 | 10.2875 | 16,977 |
| 14th Apr 2026 (Tue) | 10.215 | 10.24 | 10.215 | 10.29 | 19,551 |
| 13th Apr 2026 (Mon) | 10.20 | 10.20 | 10.1625 | 10.1625 | 0 |
| 10th Apr 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 2,930 |
| 9th Apr 2026 (Thu) | 10.17 | 10.17 | 10.135 | 10.135 | 0 |
| 8th Apr 2026 (Wed) | 10.1225 | 10.17 | 10.1225 | 10.17 | 0 |
| 7th Apr 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.1225 | 4 |
| 6th Apr 2026 (Mon) | 10.1225 | 10.1225 | 10.1225 | 10.1225 | 0 |
| 3rd Apr 2026 (Fri) | 10.1225 | 10.1225 | 10.1225 | 10.1225 | 0 |
| 2nd Apr 2026 (Thu) | 10.11 | 10.12 | 10.11 | 10.1225 | 20 |
| 1st Apr 2026 (Wed) | 10.125 | 10.13 | 10.12 | 10.0925 | 41 |
| 31st Mar 2026 (Tue) | 10.145 | 10.145 | 10.135 | 10.11 | 19 |
| 30th Mar 2026 (Mon) | 10.14 | 10.14 | 10.13 | 10.1325 | 19 |
| 27th Mar 2026 (Fri) | 10.065 | 10.09 | 10.065 | 10.09 | 0 |
| 26th Mar 2026 (Thu) | 10.0175 | 10.065 | 10.0175 | 10.065 | 0 |
| 25th Mar 2026 (Wed) | 10.0275 | 10.0275 | 10.0175 | 10.0175 | 0 |
| 24th Mar 2026 (Tue) | 9.9775 | 10.0275 | 9.9775 | 10.0275 | 0 |
| 23rd Mar 2026 (Mon) | 10.00 | 10.00 | 10.00 | 9.9775 | 4,970 |
| 20th Mar 2026 (Fri) | 10.055 | 10.065 | 10.05 | 10.0675 | 9,995 |
| 19th Mar 2026 (Thu) | 10.245 | 10.245 | 10.12 | 10.12 | 0 |
| 18th Mar 2026 (Wed) | 10.2175 | 10.245 | 10.2175 | 10.245 | 0 |
| 17th Mar 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.2175 | 2,000 |
| 16th Mar 2026 (Mon) | 10.2725 | 10.2725 | 10.25 | 10.25 | 0 |
| 13th Mar 2026 (Fri) | 10.26 | 10.2725 | 10.26 | 10.2725 | 0 |
| 12th Mar 2026 (Thu) | 10.185 | 10.26 | 10.185 | 10.26 | 0 |
| 11th Mar 2026 (Wed) | 10.1825 | 10.185 | 10.1825 | 10.185 | 0 |
| 10th Mar 2026 (Tue) | 10.3025 | 10.3025 | 10.1825 | 10.1825 | 0 |
| 9th Mar 2026 (Mon) | 10.19 | 10.3025 | 10.19 | 10.3025 | 0 |
| 6th Mar 2026 (Fri) | 10.1075 | 10.19 | 10.1075 | 10.19 | 0 |
| 5th Mar 2026 (Thu) | 10.095 | 10.1075 | 10.095 | 10.1075 | 0 |
| 4th Mar 2026 (Wed) | 10.15 | 10.15 | 10.13 | 10.095 | 9,381 |
| 3rd Mar 2026 (Tue) | 10.3075 | 10.3075 | 10.12 | 10.12 | 0 |
| 2nd Mar 2026 (Mon) | 9.70 | 10.31 | 9.70 | 10.3075 | 85 |
| 27th Feb 2026 (Fri) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 26th Feb 2026 (Thu) | 10.40 | 10.40 | 10.38 | 10.38 | 0 |
| 25th Feb 2026 (Wed) | 10.405 | 10.405 | 10.405 | 10.40 | 1 |
| 24th Feb 2026 (Tue) | 10.315 | 10.34 | 10.315 | 10.34 | 0 |