| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 10.685 | 10.7675 | 10.685 | 10.7675 | 0 |
| 13th May 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.685 | 7,475 |
| 12th May 2026 (Tue) | 10.745 | 10.745 | 10.5625 | 10.5625 | 0 |
| 11th May 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.745 | 20 |
| 8th May 2026 (Fri) | 10.6625 | 10.7025 | 10.6625 | 10.7025 | 0 |
| 7th May 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.6625 | 40 |
| 6th May 2026 (Wed) | 10.6175 | 10.6725 | 10.6175 | 10.6725 | 0 |
| 5th May 2026 (Tue) | 10.55 | 10.615 | 10.55 | 10.6175 | 118 |
| 4th May 2026 (Mon) | 10.575 | 10.575 | 10.575 | 10.575 | 0 |
| 1st May 2026 (Fri) | 10.51 | 10.575 | 10.51 | 10.575 | 0 |
| 30th Apr 2026 (Thu) | 10.45 | 10.51 | 10.45 | 10.51 | 0 |
| 29th Apr 2026 (Wed) | 10.41 | 10.45 | 10.41 | 10.45 | 0 |
| 28th Apr 2026 (Tue) | 10.4675 | 10.4675 | 10.41 | 10.41 | 0 |
| 27th Apr 2026 (Mon) | 10.485 | 10.485 | 10.485 | 10.4675 | 5,880 |
| 24th Apr 2026 (Fri) | 10.46 | 10.46 | 10.43 | 10.46 | 6,001 |
| 23rd Apr 2026 (Thu) | 10.43 | 10.44 | 10.43 | 10.44 | 0 |
| 22nd Apr 2026 (Wed) | 10.4325 | 10.4325 | 10.43 | 10.43 | 0 |
| 21st Apr 2026 (Tue) | 10.4325 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 20th Apr 2026 (Mon) | 10.445 | 10.445 | 10.445 | 10.4325 | 430 |
| 17th Apr 2026 (Fri) | 10.41 | 10.455 | 10.41 | 10.49 | 18,753 |
| 16th Apr 2026 (Thu) | 10.2875 | 10.3725 | 10.2875 | 10.3725 | 0 |
| 15th Apr 2026 (Wed) | 10.28 | 10.29 | 10.27 | 10.2875 | 16,977 |
| 14th Apr 2026 (Tue) | 10.215 | 10.24 | 10.215 | 10.29 | 19,551 |
| 13th Apr 2026 (Mon) | 10.20 | 10.20 | 10.1625 | 10.1625 | 0 |
| 10th Apr 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 2,930 |
| 9th Apr 2026 (Thu) | 10.17 | 10.17 | 10.135 | 10.135 | 0 |
| 8th Apr 2026 (Wed) | 10.1225 | 10.17 | 10.1225 | 10.17 | 0 |
| 7th Apr 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.1225 | 4 |
| 6th Apr 2026 (Mon) | 10.1225 | 10.1225 | 10.1225 | 10.1225 | 0 |
| 3rd Apr 2026 (Fri) | 10.1225 | 10.1225 | 10.1225 | 10.1225 | 0 |
| 2nd Apr 2026 (Thu) | 10.11 | 10.12 | 10.11 | 10.1225 | 20 |
| 1st Apr 2026 (Wed) | 10.125 | 10.13 | 10.12 | 10.0925 | 41 |
| 31st Mar 2026 (Tue) | 10.145 | 10.145 | 10.135 | 10.11 | 19 |
| 30th Mar 2026 (Mon) | 10.14 | 10.14 | 10.13 | 10.1325 | 19 |
| 27th Mar 2026 (Fri) | 10.065 | 10.09 | 10.065 | 10.09 | 0 |
| 26th Mar 2026 (Thu) | 10.0175 | 10.065 | 10.0175 | 10.065 | 0 |
| 25th Mar 2026 (Wed) | 10.0275 | 10.0275 | 10.0175 | 10.0175 | 0 |
| 24th Mar 2026 (Tue) | 9.9775 | 10.0275 | 9.9775 | 10.0275 | 0 |
| 23rd Mar 2026 (Mon) | 10.00 | 10.00 | 10.00 | 9.9775 | 4,970 |
| 20th Mar 2026 (Fri) | 10.055 | 10.065 | 10.05 | 10.0675 | 9,995 |
| 19th Mar 2026 (Thu) | 10.245 | 10.245 | 10.12 | 10.12 | 0 |
| 18th Mar 2026 (Wed) | 10.2175 | 10.245 | 10.2175 | 10.245 | 0 |
| 17th Mar 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.2175 | 2,000 |
| 16th Mar 2026 (Mon) | 10.2725 | 10.2725 | 10.25 | 10.25 | 0 |