| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 10.6725 | 10.6925 | 10.6725 | 10.6925 | 0 |
| 8th Oct 2026 (Thu) | 10.69 | 10.69 | 10.6725 | 10.6725 | 0 |
| 7th Oct 2026 (Wed) | 10.74 | 10.74 | 10.69 | 10.69 | 0 |
| 6th Oct 2026 (Tue) | 10.7025 | 10.74 | 10.7025 | 10.74 | 0 |
| 5th Oct 2026 (Mon) | 10.705 | 10.705 | 10.705 | 10.7025 | 9 |
| 2nd Oct 2026 (Fri) | 10.5425 | 10.6475 | 10.5425 | 10.6475 | 0 |
| 1st Oct 2026 (Thu) | 10.565 | 10.57 | 10.565 | 10.5425 | 42 |
| 30th Sep 2026 (Wed) | 10.5925 | 10.5925 | 10.57 | 10.57 | 0 |
| 29th Sep 2026 (Tue) | 10.5225 | 10.5925 | 10.5225 | 10.5925 | 0 |
| 28th Sep 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.5225 | 24 |
| 25th Sep 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.5775 | 430 |
| 24th Sep 2026 (Thu) | 10.6025 | 10.6025 | 10.5575 | 10.5575 | 0 |
| 23rd Sep 2026 (Wed) | 10.665 | 10.665 | 10.665 | 10.6025 | 2 |
| 22nd Sep 2026 (Tue) | 10.56 | 10.605 | 10.56 | 10.62 | 18 |
| 21st Sep 2026 (Mon) | 10.4125 | 10.5725 | 10.4125 | 10.5725 | 0 |
| 18th Sep 2026 (Fri) | 10.495 | 10.495 | 10.495 | 10.4125 | 500 |
| 17th Sep 2026 (Thu) | 10.455 | 10.4825 | 10.455 | 10.4825 | 0 |
| 16th Sep 2026 (Wed) | 10.44 | 10.485 | 10.44 | 10.455 | 860 |
| 15th Sep 2026 (Tue) | 10.43 | 10.43 | 10.425 | 10.425 | 0 |
| 14th Sep 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.43 | 6 |
| 11th Sep 2026 (Fri) | 10.475 | 10.5075 | 10.475 | 10.5075 | 0 |
| 10th Sep 2026 (Thu) | 10.515 | 10.515 | 10.475 | 10.475 | 0 |
| 9th Sep 2026 (Wed) | 10.5825 | 10.5825 | 10.515 | 10.515 | 0 |
| 8th Sep 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.5825 | 1,410 |
| 7th Sep 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.5825 | 24 |
| 4th Sep 2026 (Fri) | 10.635 | 10.635 | 10.635 | 10.5875 | 1 |
| 3rd Sep 2026 (Thu) | 10.575 | 10.615 | 10.575 | 10.615 | 0 |
| 2nd Sep 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.575 | 2,855 |
| 1st Sep 2026 (Tue) | 10.77 | 10.77 | 10.585 | 10.565 | 2 |
| 31st Aug 2026 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 28th Aug 2026 (Fri) | 10.63 | 10.69 | 10.63 | 10.69 | 0 |
| 27th Aug 2026 (Thu) | 10.645 | 10.645 | 10.63 | 10.63 | 0 |
| 26th Aug 2026 (Wed) | 10.64 | 10.645 | 10.64 | 10.645 | 0 |
| 25th Aug 2026 (Tue) | 10.63 | 10.64 | 10.63 | 10.64 | 0 |
| 24th Aug 2026 (Mon) | 10.6525 | 10.6525 | 10.63 | 10.63 | 0 |
| 21st Aug 2026 (Fri) | 10.6175 | 10.6525 | 10.6175 | 10.6525 | 0 |
| 20th Aug 2026 (Thu) | 10.6525 | 10.6525 | 10.6175 | 10.6175 | 0 |
| 19th Aug 2026 (Wed) | 10.645 | 10.6525 | 10.645 | 10.6525 | 0 |
| 18th Aug 2026 (Tue) | 10.785 | 10.785 | 10.645 | 10.645 | 0 |
| 17th Aug 2026 (Mon) | 10.835 | 10.835 | 10.835 | 10.785 | 6 |
| 14th Aug 2026 (Fri) | 10.7925 | 10.7925 | 10.775 | 10.775 | 0 |
| 13th Aug 2026 (Thu) | 10.7675 | 10.7925 | 10.7675 | 10.7925 | 0 |
| 12th Aug 2026 (Wed) | 10.76 | 10.7675 | 10.76 | 10.7675 | 0 |
| 11th Aug 2026 (Tue) | 10.7575 | 10.76 | 10.7575 | 10.76 | 0 |
| 10th Aug 2026 (Mon) | 10.7675 | 10.7675 | 10.7575 | 10.7575 | 0 |