| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 10.715 | 10.715 | 10.67 | 10.67 | 0 |
| 16th Jul 2026 (Thu) | 10.7075 | 10.715 | 10.7075 | 10.715 | 0 |
| 15th Jul 2026 (Wed) | 10.735 | 10.735 | 10.7075 | 10.7075 | 0 |
| 14th Jul 2026 (Tue) | 10.71 | 10.735 | 10.71 | 10.735 | 0 |
| 13th Jul 2026 (Mon) | 10.67 | 10.67 | 10.66 | 10.71 | 24 |
| 10th Jul 2026 (Fri) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 9th Jul 2026 (Thu) | 10.575 | 10.71 | 10.575 | 10.71 | 0 |
| 8th Jul 2026 (Wed) | 10.7375 | 10.7375 | 10.575 | 10.575 | 0 |
| 7th Jul 2026 (Tue) | 10.8425 | 10.8425 | 10.7375 | 10.7375 | 0 |
| 6th Jul 2026 (Mon) | 10.82 | 10.8425 | 10.82 | 10.8425 | 0 |
| 3rd Jul 2026 (Fri) | 10.755 | 10.82 | 10.755 | 10.82 | 0 |
| 2nd Jul 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.755 | 2 |
| 1st Jul 2026 (Wed) | 10.81 | 10.81 | 10.79 | 10.79 | 0 |
| 30th Jun 2026 (Tue) | 10.72 | 10.81 | 10.72 | 10.81 | 0 |
| 29th Jun 2026 (Mon) | 10.745 | 10.745 | 10.72 | 10.72 | 0 |
| 26th Jun 2026 (Fri) | 10.775 | 10.79 | 10.765 | 10.745 | 19,274 |
| 25th Jun 2026 (Thu) | 10.81 | 10.81 | 10.81 | 10.80 | 5 |
| 24th Jun 2026 (Wed) | 10.75 | 10.7575 | 10.75 | 10.7575 | 0 |
| 23rd Jun 2026 (Tue) | 10.975 | 10.975 | 10.75 | 10.75 | 0 |
| 22nd Jun 2026 (Mon) | 10.91 | 10.975 | 10.91 | 10.975 | 0 |
| 19th Jun 2026 (Fri) | 10.925 | 10.925 | 10.91 | 10.91 | 0 |
| 18th Jun 2026 (Thu) | 10.8625 | 10.925 | 10.8625 | 10.925 | 0 |
| 17th Jun 2026 (Wed) | 10.8275 | 10.8625 | 10.8275 | 10.8625 | 0 |
| 16th Jun 2026 (Tue) | 10.875 | 10.875 | 10.875 | 10.8275 | 5 |
| 15th Jun 2026 (Mon) | 10.75 | 10.8375 | 10.75 | 10.8375 | 0 |
| 12th Jun 2026 (Fri) | 10.60 | 10.75 | 10.60 | 10.75 | 0 |
| 11th Jun 2026 (Thu) | 10.565 | 10.60 | 10.565 | 10.60 | 0 |
| 10th Jun 2026 (Wed) | 10.58 | 10.58 | 10.565 | 10.565 | 0 |
| 9th Jun 2026 (Tue) | 10.735 | 10.75 | 10.73 | 10.58 | 6,037 |
| 8th Jun 2026 (Mon) | 10.615 | 10.615 | 10.615 | 10.68 | 3 |
| 5th Jun 2026 (Fri) | 10.83 | 10.83 | 10.6825 | 10.6825 | 0 |
| 4th Jun 2026 (Thu) | 10.89 | 10.89 | 10.83 | 10.83 | 0 |
| 3rd Jun 2026 (Wed) | 10.9275 | 10.9275 | 10.89 | 10.89 | 0 |
| 2nd Jun 2026 (Tue) | 10.85 | 10.9275 | 10.85 | 10.9275 | 0 |
| 1st Jun 2026 (Mon) | 10.7925 | 10.85 | 10.7925 | 10.85 | 0 |
| 29th May 2026 (Fri) | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 0 |
| 28th May 2026 (Thu) | 10.76 | 10.7925 | 10.76 | 10.7925 | 0 |
| 27th May 2026 (Wed) | 10.845 | 10.845 | 10.785 | 10.76 | 1,857 |
| 26th May 2026 (Tue) | 10.725 | 10.79 | 10.725 | 10.79 | 0 |
| 25th May 2026 (Mon) | 10.725 | 10.725 | 10.725 | 10.725 | 0 |
| 22nd May 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.725 | 4,680 |
| 21st May 2026 (Thu) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 20th May 2026 (Wed) | 10.54 | 10.64 | 10.54 | 10.64 | 0 |
| 19th May 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 425 |
| 18th May 2026 (Mon) | 10.62 | 10.62 | 10.56 | 10.56 | 0 |