| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 10.63 | 10.69 | 10.63 | 10.69 | 0 |
| 27th Aug 2026 (Thu) | 10.645 | 10.645 | 10.63 | 10.63 | 0 |
| 26th Aug 2026 (Wed) | 10.64 | 10.645 | 10.64 | 10.645 | 0 |
| 25th Aug 2026 (Tue) | 10.63 | 10.64 | 10.63 | 10.64 | 0 |
| 24th Aug 2026 (Mon) | 10.6525 | 10.6525 | 10.63 | 10.63 | 0 |
| 21st Aug 2026 (Fri) | 10.6175 | 10.6525 | 10.6175 | 10.6525 | 0 |
| 20th Aug 2026 (Thu) | 10.6525 | 10.6525 | 10.6175 | 10.6175 | 0 |
| 19th Aug 2026 (Wed) | 10.645 | 10.6525 | 10.645 | 10.6525 | 0 |
| 18th Aug 2026 (Tue) | 10.785 | 10.785 | 10.645 | 10.645 | 0 |
| 17th Aug 2026 (Mon) | 10.835 | 10.835 | 10.835 | 10.785 | 6 |
| 14th Aug 2026 (Fri) | 10.7925 | 10.7925 | 10.775 | 10.775 | 0 |
| 13th Aug 2026 (Thu) | 10.7675 | 10.7925 | 10.7675 | 10.7925 | 0 |
| 12th Aug 2026 (Wed) | 10.76 | 10.7675 | 10.76 | 10.7675 | 0 |
| 11th Aug 2026 (Tue) | 10.7575 | 10.76 | 10.7575 | 10.76 | 0 |
| 10th Aug 2026 (Mon) | 10.7675 | 10.7675 | 10.7575 | 10.7575 | 0 |
| 7th Aug 2026 (Fri) | 10.7275 | 10.7675 | 10.7275 | 10.7675 | 0 |
| 6th Aug 2026 (Thu) | 10.74 | 10.74 | 10.7275 | 10.7275 | 0 |
| 5th Aug 2026 (Wed) | 10.775 | 10.775 | 10.74 | 10.74 | 0 |
| 4th Aug 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.775 | 1 |
| 3rd Aug 2026 (Mon) | 10.535 | 10.6175 | 10.535 | 10.6175 | 0 |
| 31st Jul 2026 (Fri) | 10.59 | 10.59 | 10.55 | 10.535 | 503 |
| 30th Jul 2026 (Thu) | 10.595 | 10.595 | 10.525 | 10.525 | 0 |
| 29th Jul 2026 (Wed) | 10.6475 | 10.6475 | 10.595 | 10.595 | 0 |
| 28th Jul 2026 (Tue) | 10.665 | 10.665 | 10.6475 | 10.6475 | 0 |
| 27th Jul 2026 (Mon) | 10.675 | 10.745 | 10.675 | 10.665 | 476 |
| 24th Jul 2026 (Fri) | 10.685 | 10.705 | 10.685 | 10.705 | 0 |
| 23rd Jul 2026 (Thu) | 10.7875 | 10.7875 | 10.685 | 10.685 | 0 |
| 22nd Jul 2026 (Wed) | 10.74 | 10.7875 | 10.74 | 10.7875 | 0 |
| 21st Jul 2026 (Tue) | 10.69 | 10.74 | 10.69 | 10.74 | 0 |
| 20th Jul 2026 (Mon) | 10.67 | 10.69 | 10.67 | 10.69 | 0 |
| 17th Jul 2026 (Fri) | 10.715 | 10.715 | 10.67 | 10.67 | 0 |
| 16th Jul 2026 (Thu) | 10.7075 | 10.715 | 10.7075 | 10.715 | 0 |
| 15th Jul 2026 (Wed) | 10.735 | 10.735 | 10.7075 | 10.7075 | 0 |
| 14th Jul 2026 (Tue) | 10.71 | 10.735 | 10.71 | 10.735 | 0 |
| 13th Jul 2026 (Mon) | 10.67 | 10.67 | 10.66 | 10.71 | 24 |
| 10th Jul 2026 (Fri) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 9th Jul 2026 (Thu) | 10.575 | 10.71 | 10.575 | 10.71 | 0 |
| 8th Jul 2026 (Wed) | 10.7375 | 10.7375 | 10.575 | 10.575 | 0 |
| 7th Jul 2026 (Tue) | 10.8425 | 10.8425 | 10.7375 | 10.7375 | 0 |
| 6th Jul 2026 (Mon) | 10.82 | 10.8425 | 10.82 | 10.8425 | 0 |
| 3rd Jul 2026 (Fri) | 10.755 | 10.82 | 10.755 | 10.82 | 0 |
| 2nd Jul 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.755 | 2 |
| 1st Jul 2026 (Wed) | 10.81 | 10.81 | 10.79 | 10.79 | 0 |
| 30th Jun 2026 (Tue) | 10.72 | 10.81 | 10.72 | 10.81 | 0 |
| 29th Jun 2026 (Mon) | 10.745 | 10.745 | 10.72 | 10.72 | 0 |