| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 10.83 | 10.83 | 10.6825 | 10.6825 | 0 |
| 4th Jun 2026 (Thu) | 10.89 | 10.89 | 10.83 | 10.83 | 0 |
| 3rd Jun 2026 (Wed) | 10.9275 | 10.9275 | 10.89 | 10.89 | 0 |
| 2nd Jun 2026 (Tue) | 10.85 | 10.9275 | 10.85 | 10.9275 | 0 |
| 1st Jun 2026 (Mon) | 10.7925 | 10.85 | 10.7925 | 10.85 | 0 |
| 29th May 2026 (Fri) | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 0 |
| 28th May 2026 (Thu) | 10.76 | 10.7925 | 10.76 | 10.7925 | 0 |
| 27th May 2026 (Wed) | 10.845 | 10.845 | 10.785 | 10.76 | 1,857 |
| 26th May 2026 (Tue) | 10.725 | 10.79 | 10.725 | 10.79 | 0 |
| 25th May 2026 (Mon) | 10.725 | 10.725 | 10.725 | 10.725 | 0 |
| 22nd May 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.725 | 4,680 |
| 21st May 2026 (Thu) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 20th May 2026 (Wed) | 10.54 | 10.64 | 10.54 | 10.64 | 0 |
| 19th May 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 425 |
| 18th May 2026 (Mon) | 10.62 | 10.62 | 10.56 | 10.56 | 0 |
| 15th May 2026 (Fri) | 10.7675 | 10.7675 | 10.62 | 10.62 | 0 |
| 14th May 2026 (Thu) | 10.685 | 10.7675 | 10.685 | 10.7675 | 0 |
| 13th May 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.685 | 7,475 |
| 12th May 2026 (Tue) | 10.745 | 10.745 | 10.5625 | 10.5625 | 0 |
| 11th May 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.745 | 20 |
| 8th May 2026 (Fri) | 10.6625 | 10.7025 | 10.6625 | 10.7025 | 0 |
| 7th May 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.6625 | 40 |
| 6th May 2026 (Wed) | 10.6175 | 10.6725 | 10.6175 | 10.6725 | 0 |
| 5th May 2026 (Tue) | 10.55 | 10.615 | 10.55 | 10.6175 | 118 |
| 4th May 2026 (Mon) | 10.575 | 10.575 | 10.575 | 10.575 | 0 |
| 1st May 2026 (Fri) | 10.51 | 10.575 | 10.51 | 10.575 | 0 |
| 30th Apr 2026 (Thu) | 10.45 | 10.51 | 10.45 | 10.51 | 0 |
| 29th Apr 2026 (Wed) | 10.41 | 10.45 | 10.41 | 10.45 | 0 |
| 28th Apr 2026 (Tue) | 10.4675 | 10.4675 | 10.41 | 10.41 | 0 |
| 27th Apr 2026 (Mon) | 10.485 | 10.485 | 10.485 | 10.4675 | 5,880 |
| 24th Apr 2026 (Fri) | 10.46 | 10.46 | 10.43 | 10.46 | 6,001 |
| 23rd Apr 2026 (Thu) | 10.43 | 10.44 | 10.43 | 10.44 | 0 |
| 22nd Apr 2026 (Wed) | 10.4325 | 10.4325 | 10.43 | 10.43 | 0 |
| 21st Apr 2026 (Tue) | 10.4325 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 20th Apr 2026 (Mon) | 10.445 | 10.445 | 10.445 | 10.4325 | 430 |
| 17th Apr 2026 (Fri) | 10.41 | 10.455 | 10.41 | 10.49 | 18,753 |
| 16th Apr 2026 (Thu) | 10.2875 | 10.3725 | 10.2875 | 10.3725 | 0 |
| 15th Apr 2026 (Wed) | 10.28 | 10.29 | 10.27 | 10.2875 | 16,977 |
| 14th Apr 2026 (Tue) | 10.215 | 10.24 | 10.215 | 10.29 | 19,551 |
| 13th Apr 2026 (Mon) | 10.20 | 10.20 | 10.1625 | 10.1625 | 0 |
| 10th Apr 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 2,930 |
| 9th Apr 2026 (Thu) | 10.17 | 10.17 | 10.135 | 10.135 | 0 |
| 8th Apr 2026 (Wed) | 10.1225 | 10.17 | 10.1225 | 10.17 | 0 |
| 7th Apr 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.1225 | 4 |
| 6th Apr 2026 (Mon) | 10.1225 | 10.1225 | 10.1225 | 10.1225 | 0 |