Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.34 on 07-01-2026 at 04:45:19
Change	€0.01 0.1%
Buy	€10.365
Sell	€10.315

Last Trade:	Buy 1.00 at €10.325
Day's Volume:	0
Last Close:	€10.34
Open:	€10.325
ISIN:	XS3142919219

Day's Range	€10.325 - €10.325
52wk Range:	€9.84 - €10.605
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Buy*	1	€10.325	SI Trade	08:37:59 - 06-Jan-26
Buy*	6	€10.325	Automatic Execution	08:36:50 - 06-Jan-26
Sell*	1	€10.265	SI Trade	14:01:28 - 05-Jan-26
Unknown*	0	€10.215	SI Trade	16:11:48 - 02-Jan-26
Unknown*	0	€10.215	SI Trade	16:11:48 - 02-Jan-26
Buy*	7	€10.215	Automatic Execution	16:11:48 - 02-Jan-26
Buy*	27	€10.55	Automatic Execution	10:10:58 - 02-Jan-26
Buy*	35	€10.285	Automatic Execution	09:08:03 - 02-Jan-26
Buy*	194	€10.295	Automatic Execution	08:04:46 - 30-Dec-25
Buy*	500	€10.185	Automatic Execution	14:00:44 - 15-Dec-25

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	10.325	10.325	10.325	10.34	0
6th Jan 2026 (Tue)	10.325	10.325	10.325	10.34	7
5th Jan 2026 (Mon)	10.205	10.33	10.205	10.33	1
2nd Jan 2026 (Fri)	10.285	10.55	10.215	10.205	69
1st Jan 2026 (Thu)	10.255	10.255	10.255	10.255	0
31st Dec 2025 (Wed)	10.255	10.255	10.255	10.255	0
30th Dec 2025 (Tue)	10.295	10.295	10.295	10.255	194
29th Dec 2025 (Mon)	10.195	10.195	10.175	10.175	0
26th Dec 2025 (Fri)	10.195	10.195	10.195	10.195	0
25th Dec 2025 (Thu)	10.195	10.195	10.195	10.195	0
24th Dec 2025 (Wed)	10.195	10.195	10.195	10.195	0
23rd Dec 2025 (Tue)	10.205	10.205	10.205	10.195	195
22nd Dec 2025 (Mon)	10.1575	10.175	10.1575	10.175	0
19th Dec 2025 (Fri)	10.12	10.1575	10.12	10.1575	0
18th Dec 2025 (Thu)	10.04	10.12	10.04	10.12	0
17th Dec 2025 (Wed)	10.07	10.07	10.04	10.04	0
16th Dec 2025 (Tue)	10.135	10.135	10.07	10.07	0
15th Dec 2025 (Mon)	10.17	10.185	10.17	10.135	1,500
12th Dec 2025 (Fri)	10.15	10.15	10.11	10.11	0
11th Dec 2025 (Thu)	10.15	10.15	10.15	10.15	197
10th Dec 2025 (Wed)	10.1575	10.1575	10.1425	10.1425	0
9th Dec 2025 (Tue)	10.15	10.1575	10.15	10.1575	0
8th Dec 2025 (Mon)	10.195	10.195	10.195	10.15	186

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16