Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.20 on 06-02-2026 at 17:30:18
Change	€0.0975 0.97%
Buy	€10.23
Sell	€10.17

Last Trade:	Buy 43.00 at €10.40
Day's Volume:	0
Last Close:	€10.20
Open:	€10.1025
ISIN:	XS3142919219

Day's Range	€0.00 - €0.00
52wk Range:	€9.84 - €10.675
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Buy*	43	€10.40	Automatic Execution	08:03:02 - 27-Jan-26
Sell*	178	€10.23	Automatic Execution	08:30:27 - 20-Jan-26
Buy*	28	€10.35	Automatic Execution	08:12:58 - 19-Jan-26
Buy*	28	€10.35	Automatic Execution	08:12:58 - 19-Jan-26
Buy*	28	€10.35	Automatic Execution	08:12:56 - 19-Jan-26
Buy*	300	€10.35	Automatic Execution	08:12:56 - 19-Jan-26
Buy*	28	€10.35	Automatic Execution	08:11:29 - 19-Jan-26
Buy*	1	€10.355	Automatic Execution	08:11:08 - 19-Jan-26
Buy*	1	€10.36	Automatic Execution	08:11:03 - 19-Jan-26
Buy*	1	€10.35	Automatic Execution	08:10:48 - 19-Jan-26

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	10.1025	10.20	10.1025	10.20	0
5th Feb 2026 (Thu)	10.2425	10.2425	10.1025	10.1025	0
4th Feb 2026 (Wed)	10.32	10.32	10.32	10.2425	484
3rd Feb 2026 (Tue)	10.415	10.415	10.265	10.265	0
2nd Feb 2026 (Mon)	10.415	10.415	10.415	10.415	0
30th Jan 2026 (Fri)	10.4675	10.4675	10.415	10.415	0
29th Jan 2026 (Thu)	10.675	10.675	10.675	10.4675	151
28th Jan 2026 (Wed)	10.4975	10.535	10.4975	10.535	0
27th Jan 2026 (Tue)	10.40	10.40	10.40	10.4975	43
26th Jan 2026 (Mon)	10.395	10.4575	10.395	10.4575	0
23rd Jan 2026 (Fri)	10.42	10.42	10.42	10.395	196
22nd Jan 2026 (Thu)	10.3225	10.4025	10.3225	10.4025	0
21st Jan 2026 (Wed)	10.26	10.3225	10.26	10.3225	0
20th Jan 2026 (Tue)	10.295	10.295	10.23	10.26	399
19th Jan 2026 (Mon)	10.345	10.36	10.345	10.3275	1,411
16th Jan 2026 (Fri)	10.435	10.435	10.385	10.385	0
15th Jan 2026 (Thu)	10.3775	10.435	10.3775	10.435	0
14th Jan 2026 (Wed)	10.445	10.445	10.35	10.3775	4,897
13th Jan 2026 (Tue)	10.4075	10.4075	10.405	10.405	0
12th Jan 2026 (Mon)	10.135	10.32	10.135	10.4075	6
9th Jan 2026 (Fri)	10.055	10.28	10.055	10.365	26
8th Jan 2026 (Thu)	10.325	10.325	10.285	10.285	0
7th Jan 2026 (Wed)	10.225	10.225	10.225	10.325	7

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53