Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.13 on 01-04-2026 at 15:01:45
Change	€0.02 0.2%
Buy	€10.10
Sell	€10.055

Last Trade:	Buy 1.00 at €10.13
Day's Volume:	41
Last Close:	€10.11
Open:	€10.125
ISIN:	XS3142919219

Day's Range	€10.12 - €10.13
52wk Range:	€9.70 - €10.675
Market Capitalisation:	€N/A
VWAP:	€10.12378
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Buy*	1	€10.13	Automatic Execution	11:54:49 - 01-Apr-26
Buy*	1	€10.13	Automatic Execution	11:54:49 - 01-Apr-26
Buy*	19	€10.125	Automatic Execution	11:52:43 - 01-Apr-26
Buy*	4	€10.125	Automatic Execution	11:39:59 - 01-Apr-26
Buy*	4	€10.12	Automatic Execution	11:39:54 - 01-Apr-26
Buy*	4	€10.12	Automatic Execution	11:26:25 - 01-Apr-26
Buy*	4	€10.12	Automatic Execution	11:09:06 - 01-Apr-26
Buy*	4	€10.125	Automatic Execution	11:08:33 - 01-Apr-26
Buy*	1	€10.14	Automatic Execution	09:11:11 - 31-Mar-26
Buy*	1	€10.14	Automatic Execution	09:11:11 - 31-Mar-26

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	10.145	10.145	10.135	10.11	19
30th Mar 2026 (Mon)	10.14	10.14	10.13	10.1325	19
27th Mar 2026 (Fri)	10.065	10.09	10.065	10.09	0
26th Mar 2026 (Thu)	10.0175	10.065	10.0175	10.065	0
25th Mar 2026 (Wed)	10.0275	10.0275	10.0175	10.0175	0
24th Mar 2026 (Tue)	9.9775	10.0275	9.9775	10.0275	0
23rd Mar 2026 (Mon)	10.00	10.00	10.00	9.9775	4,970
20th Mar 2026 (Fri)	10.055	10.065	10.05	10.0675	9,995
19th Mar 2026 (Thu)	10.245	10.245	10.12	10.12	0
18th Mar 2026 (Wed)	10.2175	10.245	10.2175	10.245	0
17th Mar 2026 (Tue)	10.24	10.24	10.24	10.2175	2,000
16th Mar 2026 (Mon)	10.2725	10.2725	10.25	10.25	0
13th Mar 2026 (Fri)	10.26	10.2725	10.26	10.2725	0
12th Mar 2026 (Thu)	10.185	10.26	10.185	10.26	0
11th Mar 2026 (Wed)	10.1825	10.185	10.1825	10.185	0
10th Mar 2026 (Tue)	10.3025	10.3025	10.1825	10.1825	0
9th Mar 2026 (Mon)	10.19	10.3025	10.19	10.3025	0
6th Mar 2026 (Fri)	10.1075	10.19	10.1075	10.19	0
5th Mar 2026 (Thu)	10.095	10.1075	10.095	10.1075	0
4th Mar 2026 (Wed)	10.15	10.15	10.13	10.095	9,381
3rd Mar 2026 (Tue)	10.3075	10.3075	10.12	10.12	0
2nd Mar 2026 (Mon)	9.70	10.31	9.70	10.3075	85

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
20th Mar 2026 6:30 pm	RNS	Batch Notification of Further Issuances
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,344.50

Change168.05