Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.11 on 12-12-2025 at 19:00:04
Change	€-0.04 -0.39%
Buy	€10.135
Sell	€10.085

Last Trade:	Buy 197.00 at €10.15
Day's Volume:	0
Last Close:	€10.11
Open:	€10.15
ISIN:	XS3142919219

Day's Range	€0.00 - €0.00
52wk Range:	€9.84 - €10.605
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Buy*	197	€10.15	Suspected BUY Trade	08:00:19 - 11-Dec-25
Buy*	186	€10.195	Automatic Execution	11:39:06 - 08-Dec-25
Buy*	20	€10.16	Automatic Execution	15:27:56 - 02-Dec-25
Buy*	4	€10.11	Automatic Execution	15:19:01 - 01-Dec-25
Buy*	190	€10.12	Automatic Execution	08:40:16 - 01-Dec-25
Buy*	3	€10.195	Automatic Execution	11:12:37 - 28-Nov-25
Buy*	490	€10.19	Automatic Execution	10:36:10 - 28-Nov-25
Buy*	151	€10.115	Suspected BUY Trade	16:35:15 - 26-Nov-25
Sell*	990	€10.08	Automatic Execution	14:59:12 - 26-Nov-25
Buy*	435	€9.9075	Automatic Execution	15:14:35 - 21-Nov-25

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	10.15	10.15	10.11	10.11	0
11th Dec 2025 (Thu)	10.15	10.15	10.15	10.15	197
10th Dec 2025 (Wed)	10.1575	10.1575	10.1425	10.1425	0
9th Dec 2025 (Tue)	10.15	10.1575	10.15	10.1575	0
8th Dec 2025 (Mon)	10.195	10.195	10.195	10.15	186
5th Dec 2025 (Fri)	10.15	10.1725	10.15	10.1725	0
4th Dec 2025 (Thu)	10.1275	10.15	10.1275	10.15	0
3rd Dec 2025 (Wed)	10.1075	10.1275	10.1075	10.1275	0
2nd Dec 2025 (Tue)	10.16	10.16	10.16	10.1075	20
1st Dec 2025 (Mon)	10.12	10.12	10.11	10.10	194
28th Nov 2025 (Fri)	10.19	10.195	10.19	10.195	493
27th Nov 2025 (Thu)	10.115	10.115	10.08	10.08	0
26th Nov 2025 (Wed)	10.08	10.115	10.08	10.115	1,141
25th Nov 2025 (Tue)	9.96	9.985	9.96	9.985	0
24th Nov 2025 (Mon)	9.89625	9.96	9.89625	9.96	0
21st Nov 2025 (Fri)	9.84	9.9075	9.84	9.89625	3,170
20th Nov 2025 (Thu)	9.9825	9.9825	9.98	9.98	0
19th Nov 2025 (Wed)	9.96625	9.9825	9.96625	9.9825	0
18th Nov 2025 (Tue)	10.025	10.025	9.96625	9.96625	0
17th Nov 2025 (Mon)	10.0925	10.0925	10.025	10.025	0
14th Nov 2025 (Fri)	10.045	10.045	10.045	10.0925	1
13th Nov 2025 (Thu)	10.22	10.22	10.18	10.1525	2,383

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13