Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pntr (ADPT) Share Price

Intraday
Historical

Price	€10.1825 on 11-03-2026 at 09:40:51
Change	€0.00 0%
Buy	€10.195
Sell	€10.155

Last Trade:	Buy 1,500.00 at €10.13
Day's Volume:	0
Last Close:	€10.1825
Open:	€10.1825
ISIN:	XS3142919219

Day's Range	€0.00 - €0.00
52wk Range:	€9.70 - €10.675
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pntr (ADPT) Latest Trades
Buy*	1,500	€10.13	Automatic Execution	14:00:43 - 04-Mar-26
Sell*	2,941	€10.15	Automatic Execution	12:05:17 - 04-Mar-26
Sell*	4,940	€10.15	Automatic Execution	12:03:30 - 04-Mar-26
Sell*	1	€10.265	Automatic Execution	08:27:47 - 02-Mar-26
Sell*	2	€10.02	Automatic Execution	08:27:25 - 02-Mar-26
Sell*	42	€10.31	Uncrossing Trade	08:27:25 - 02-Mar-26
Buy*	2	€9.9525	Suspected BUY Trade	08:18:31 - 02-Mar-26
Buy*	38	€9.70	Suspected BUY Trade	08:13:28 - 02-Mar-26
Buy*	1	€10.405	Automatic Execution	08:01:03 - 25-Feb-26
Buy*	1	€10.34	Automatic Execution	08:02:43 - 23-Feb-26

See more Pntr trades

Pntr (ADPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	10.1825	10.1825	10.1825	10.1825	0
10th Mar 2026 (Tue)	10.3025	10.3025	10.1825	10.1825	0
9th Mar 2026 (Mon)	10.19	10.3025	10.19	10.3025	0
6th Mar 2026 (Fri)	10.1075	10.19	10.1075	10.19	0
5th Mar 2026 (Thu)	10.095	10.1075	10.095	10.1075	0
4th Mar 2026 (Wed)	10.15	10.15	10.13	10.095	9,381
3rd Mar 2026 (Tue)	10.3075	10.3075	10.12	10.12	0
2nd Mar 2026 (Mon)	9.70	10.31	9.70	10.3075	85
27th Feb 2026 (Fri)	10.38	10.39	10.38	10.39	0
26th Feb 2026 (Thu)	10.40	10.40	10.38	10.38	0
25th Feb 2026 (Wed)	10.405	10.405	10.405	10.40	1
24th Feb 2026 (Tue)	10.315	10.34	10.315	10.34	0
23rd Feb 2026 (Mon)	10.33	10.34	10.33	10.315	11
20th Feb 2026 (Fri)	10.29	10.30	10.29	10.30	0
19th Feb 2026 (Thu)	10.29	10.29	10.29	10.29	0
18th Feb 2026 (Wed)	10.205	10.29	10.205	10.29	0
17th Feb 2026 (Tue)	10.195	10.205	10.195	10.205	0
16th Feb 2026 (Mon)	10.2275	10.2275	10.195	10.195	0
13th Feb 2026 (Fri)	10.1775	10.2275	10.1775	10.2275	0
12th Feb 2026 (Thu)	10.32	10.32	10.1775	10.1775	0
11th Feb 2026 (Wed)	10.305	10.32	10.305	10.32	0

See more Pntr price history

Date	Source	Headline
Pntr (ADPT) Regulatory News
14th Oct 2025 1:53 pm	RNS	Notice - Cross Listing Euronext Amsterdam

See more Pntr regulatory news

FTSE 100 Latest

Value10,318.12

Change-94.12