Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pntr (ADPT) Share Price

Price €10.025 on 19-09-2025 at 18:50:04
Change €0.00 0%
Buy €10.025
Sell €9.995
Last Trade: Buy 500.00 at €10.025
Day's Volume: 500
Last Close: €10.01
Open: €10.025
ISIN: XS3142919219
Day's Range €10.025 - €10.025
52wk Range: €10.01 - €10.025
Market Capitalisation: €N/A
VWAP: €10.025
Shares in Issue: N/A

Pntr (ADPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 €10.025 Automatic Execution
15:11:45 - 19-Sep-25
See more Pntr trades

Pntr (ADPT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.025 10.025 10.025 10.01 500
18th Sep 2025 (Thu) 10.01 10.01 10.01 10.01 0
17th Sep 2025 (Wed) 10.00 10.01 10.00 10.01 0
16th Sep 2025 (Tue) 10.00 10.00 10.00 10.00 0
See more Pntr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered