| Price | $9.90375 on 28-09-2026 at 18:05:11 |
|---|---|
| Change | $-0.01625 -0.16% |
| Buy | $9.9625 |
| Sell | $9.845 |
| Last Trade: | Buy 1.00 at $9.6825 |
| Day's Volume: | 0 |
| Last Close: | $9.90375 |
| Open: | $9.92 |
| ISIN: | XS3299466493 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.0125 - $12.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Adi Etp (ADIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.6825 | Automatic Execution |
15:34:45 - 21-Sep-26 |
| Buy* | 1 | $9.6825 | Automatic Execution |
15:34:40 - 21-Sep-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
15:34:38 - 21-Sep-26 |
| Buy* | 1 | $9.5275 | Automatic Execution |
11:54:11 - 14-Sep-26 |
| Buy* | 1 | $9.455 | Automatic Execution |
14:33:06 - 11-Sep-26 |
| Buy* | 1 | $9.4525 | Automatic Execution |
14:29:16 - 11-Sep-26 |
| Buy* | 1,502 | $9.34 | Suspected BUY Trade |
16:35:23 - 08-Sep-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
15:23:21 - 08-Sep-26 |
| Buy* | 1 | $9.3225 | Automatic Execution |
15:04:58 - 08-Sep-26 |
| Sell* | 1,502 | $9.6875 | Uncrossing Trade |
16:35:11 - 28-Aug-26 |
Is Adi Etp (ADIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
