| Price | $10.335 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | $-0.005 -0.05% |
| Buy | $10.435 |
| Sell | $10.315 |
| Last Trade: | Buy 1.00 at $10.335 |
| Day's Volume: | 1 |
| Last Close: | $10.375 |
| Open: | $10.335 |
| ISIN: | XS3299466493 |
| Day's Range | $10.335 - $10.335 |
| 52wk Range: | $9.88 - $12.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.335 |
| Shares in Issue: | N/A |
Is Adi Etp (ADIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.335 | Automatic Execution |
08:00:27 - 10-Jul-26 |
| Buy* | 687 | $10.02 | Suspected BUY Trade |
16:35:05 - 08-Jul-26 |
| Buy* | 100 | $10.015 | Automatic Execution |
16:25:32 - 08-Jul-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:30:17 - 03-Jul-26 |
| Sell* | 1 | $10.295 | Automatic Execution |
15:46:14 - 01-Jul-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
15:07:04 - 01-Jul-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
12:36:10 - 01-Jul-26 |
| Sell* | 6,166 | $10.605 | Uncrossing Trade |
16:35:03 - 29-Jun-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
08:06:15 - 29-Jun-26 |
Is Adi Etp (ADIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
