| Price | $10.9525 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.105 -0.95% |
| Buy | $11.00 |
| Sell | $10.905 |
| Last Trade: | Buy 1.00 at $11.78 |
| Day's Volume: | 0 |
| Last Close: | $10.9525 |
| Open: | $11.0575 |
| ISIN: | XS3299466493 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.88 - $12.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Adi Etp (ADIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.78 | Automatic Execution |
13:15:48 - 15-May-26 |
| Buy* | 1 | $11.985 | Automatic Execution |
09:01:24 - 15-May-26 |
| Sell* | 14 | $11.765 | Uncrossing Trade |
08:08:11 - 15-May-26 |
| Unknown* | 1,032 | $12.285 | Uncrossing Trade |
16:37:42 - 14-May-26 |
| Buy* | 1 | $11.985 | Automatic Execution |
15:34:11 - 14-May-26 |
| Sell* | 1,761 | $11.985 | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
15:27:29 - 13-May-26 |
| Sell* | 7 | $11.835 | Automatic Execution |
08:27:48 - 13-May-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
15:47:47 - 12-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:47:41 - 12-May-26 |
Is Adi Etp (ADIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
