| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.335 | Automatic Execution |
08:00:27 - 10-Jul-26 |
| Buy* | 687 | $10.02 | Suspected BUY Trade |
16:35:05 - 08-Jul-26 |
| Buy* | 100 | $10.015 | Automatic Execution |
16:25:32 - 08-Jul-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:30:17 - 03-Jul-26 |
| Sell* | 1 | $10.295 | Automatic Execution |
15:46:14 - 01-Jul-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
15:07:04 - 01-Jul-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
12:36:10 - 01-Jul-26 |
| Sell* | 6,166 | $10.605 | Uncrossing Trade |
16:35:03 - 29-Jun-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
08:06:15 - 29-Jun-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:18:58 - 23-Jun-26 |
| Buy* | 1,373 | $11.7225 | Suspected BUY Trade |
16:35:04 - 22-Jun-26 |
| Sell* | 3 | $11.48 | Automatic Execution |
08:40:19 - 22-Jun-26 |
| Sell* | 30 | $11.395 | Automatic Execution |
13:28:47 - 19-Jun-26 |
| Sell* | 1,938 | $11.54 | Uncrossing Trade |
16:35:12 - 18-Jun-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
16:08:11 - 16-Jun-26 |
| Buy* | 1 | $11.195 | Automatic Execution |
08:16:33 - 15-Jun-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
09:22:05 - 11-Jun-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
09:12:24 - 11-Jun-26 |
| Buy* | 1 | $10.705 | Automatic Execution |
08:36:03 - 10-Jun-26 |
| Sell* | 1,721 | $10.395 | Uncrossing Trade |
16:35:20 - 09-Jun-26 |
| Buy* | 1 | $10.735 | Automatic Execution |
15:37:55 - 09-Jun-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
09:41:51 - 09-Jun-26 |
| Sell* | 4 | $10.55 | Uncrossing Trade |
08:11:40 - 08-Jun-26 |
| Buy* | 1 | $10.88 | Suspected BUY Trade |
16:35:12 - 05-Jun-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:34:19 - 05-Jun-26 |
| Buy* | 1 | $11.145 | Automatic Execution |
10:00:29 - 05-Jun-26 |
| Buy* | 3 | $11.145 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 1 | $11.145 | Automatic Execution |
09:09:17 - 05-Jun-26 |
| Sell* | 4,404 | $11.055 | Uncrossing Trade |
16:35:07 - 04-Jun-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
16:24:35 - 04-Jun-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
16:24:30 - 04-Jun-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
16:05:27 - 04-Jun-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
10:15:37 - 03-Jun-26 |
| Buy* | 1 | $10.55 | Suspected BUY Trade |
08:00:28 - 02-Jun-26 |
| Buy* | 2 | $10.915 | Automatic Execution |
08:50:00 - 01-Jun-26 |
| Buy* | 1 | $11.515 | Automatic Execution |
14:27:28 - 29-May-26 |
| Buy* | 2 | $11.515 | Automatic Execution |
14:26:49 - 29-May-26 |
| Buy* | 25 | $11.485 | Automatic Execution |
14:23:45 - 29-May-26 |
| Buy* | 439 | $11.495 | Automatic Execution |
11:28:34 - 29-May-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
08:00:27 - 29-May-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
08:00:21 - 29-May-26 |
| Buy* | 14 | $11.485 | Suspected BUY Trade |
08:00:21 - 29-May-26 |
| Sell* | 1,376 | $11.395 | Uncrossing Trade |
16:35:29 - 28-May-26 |
| Buy* | 1 | $11.425 | Automatic Execution |
16:01:44 - 28-May-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
08:00:29 - 27-May-26 |
| Buy* | 1,321 | $11.455 | Suspected BUY Trade |
16:35:27 - 26-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:50:02 - 26-May-26 |
| Buy* | 2 | $11.345 | Automatic Execution |
08:03:12 - 26-May-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
13:15:48 - 15-May-26 |
| Buy* | 1 | $11.985 | Automatic Execution |
09:01:24 - 15-May-26 |
| Sell* | 14 | $11.765 | Uncrossing Trade |
08:08:11 - 15-May-26 |
| Unknown* | 1,032 | $12.285 | Uncrossing Trade |
16:37:42 - 14-May-26 |
| Buy* | 1 | $11.985 | Automatic Execution |
15:34:11 - 14-May-26 |
| Sell* | 1,761 | $11.985 | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
15:27:29 - 13-May-26 |
| Sell* | 7 | $11.835 | Automatic Execution |
08:27:48 - 13-May-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
15:47:47 - 12-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:47:41 - 12-May-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:00:28 - 12-May-26 |
| Buy* | 2 | $11.865 | Automatic Execution |
13:55:44 - 12-May-26 |
| Buy* | 1 | $11.815 | Automatic Execution |
11:47:20 - 11-May-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
11:46:26 - 11-May-26 |
| Buy* | 1 | $11.845 | Automatic Execution |
08:23:45 - 11-May-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
08:26:02 - 08-May-26 |
| Buy* | 619 | $11.69 | Suspected BUY Trade |
16:35:07 - 07-May-26 |
| Buy* | 1 | $11.765 | Automatic Execution |
08:25:38 - 07-May-26 |
| Sell* | 2 | $11.515 | Automatic Execution |
15:04:48 - 06-May-26 |
| Buy* | 1,145 | $11.465 | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
15:57:18 - 05-May-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:34:22 - 05-May-26 |
| Buy* | 2 | $11.41 | Automatic Execution |
14:51:27 - 05-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
11:49:02 - 05-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
09:25:08 - 05-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
09:13:14 - 05-May-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
09:13:14 - 05-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
09:12:57 - 05-May-26 |
| Buy* | 1 | $11.695 | Automatic Execution |
08:49:42 - 05-May-26 |
| Buy* | 1 | $11.465 | Automatic Execution |
08:24:48 - 05-May-26 |
| Buy* | 1 | $11.465 | Automatic Execution |
08:24:48 - 05-May-26 |
| Buy* | 1 | $11.465 | Automatic Execution |
08:24:48 - 05-May-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
08:24:48 - 05-May-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
16:24:04 - 01-May-26 |
| Buy* | 20 | $11.885 | Automatic Execution |
12:16:55 - 01-May-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
10:27:45 - 30-Apr-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
10:24:01 - 30-Apr-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
09:12:12 - 30-Apr-26 |
| Buy* | 1 | $11.665 | Automatic Execution |
16:03:17 - 29-Apr-26 |
| Buy* | 1 | $11.595 | Automatic Execution |
13:55:39 - 29-Apr-26 |
| Buy* | 2 | $11.595 | Automatic Execution |
13:53:59 - 29-Apr-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
11:37:15 - 29-Apr-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
09:11:07 - 28-Apr-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
08:08:01 - 27-Apr-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
08:50:14 - 22-Apr-26 |
| Buy* | 1 | $11.385 | Automatic Execution |
08:50:00 - 22-Apr-26 |
| Buy* | 9 | $11.385 | Automatic Execution |
08:41:53 - 22-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
11:11:53 - 20-Apr-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:10:51 - 20-Apr-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
13:25:39 - 17-Apr-26 |
| Buy* | 7 | $11.035 | Automatic Execution |
11:13:46 - 17-Apr-26 |
| Buy* | 1 | $11.045 | Automatic Execution |
08:11:37 - 17-Apr-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
08:42:32 - 16-Apr-26 |
| Buy* | 1 | $10.805 | Automatic Execution |
08:00:24 - 14-Apr-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
14:59:20 - 10-Apr-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:13:21 - 09-Apr-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
10:32:14 - 08-Apr-26 |
| Sell* | 85 | $10.15 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Sell* | 775 | $10.15 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Sell* | 1,100 | $10.15 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
16:01:25 - 01-Apr-26 |
| Sell* | 12 | $9.915 | Automatic Execution |
10:27:47 - 01-Apr-26 |
| Sell* | 248 | $9.88 | Automatic Execution |
09:39:04 - 01-Apr-26 |
| Sell* | 228 | $9.925 | Automatic Execution |
09:08:55 - 01-Apr-26 |
| Buy* | 251 | $9.945 | Automatic Execution |
08:19:21 - 31-Mar-26 |
| Buy* | 30 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 30 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 30 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 30 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 20 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 20 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 20 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 20 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 30 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 20 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |