| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.78 | Automatic Execution |
13:15:48 - 15-May-26 |
| Buy* | 1 | $11.985 | Automatic Execution |
09:01:24 - 15-May-26 |
| Sell* | 14 | $11.765 | Uncrossing Trade |
08:08:11 - 15-May-26 |
| Unknown* | 1,032 | $12.285 | Uncrossing Trade |
16:37:42 - 14-May-26 |
| Buy* | 1 | $11.985 | Automatic Execution |
15:34:11 - 14-May-26 |
| Sell* | 1,761 | $11.985 | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
15:27:29 - 13-May-26 |
| Sell* | 7 | $11.835 | Automatic Execution |
08:27:48 - 13-May-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
15:47:47 - 12-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:47:41 - 12-May-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:00:28 - 12-May-26 |
| Buy* | 2 | $11.865 | Automatic Execution |
13:55:44 - 12-May-26 |
| Buy* | 1 | $11.815 | Automatic Execution |
11:47:20 - 11-May-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
11:46:26 - 11-May-26 |
| Buy* | 1 | $11.845 | Automatic Execution |
08:23:45 - 11-May-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
08:26:02 - 08-May-26 |
| Buy* | 619 | $11.69 | Suspected BUY Trade |
16:35:07 - 07-May-26 |
| Buy* | 1 | $11.765 | Automatic Execution |
08:25:38 - 07-May-26 |
| Sell* | 2 | $11.515 | Automatic Execution |
15:04:48 - 06-May-26 |
| Buy* | 1,145 | $11.465 | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
15:57:18 - 05-May-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:34:22 - 05-May-26 |
| Buy* | 2 | $11.41 | Automatic Execution |
14:51:27 - 05-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
11:49:02 - 05-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
09:25:08 - 05-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
09:13:14 - 05-May-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
09:13:14 - 05-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
09:12:57 - 05-May-26 |
| Buy* | 1 | $11.695 | Automatic Execution |
08:49:42 - 05-May-26 |
| Buy* | 1 | $11.465 | Automatic Execution |
08:24:48 - 05-May-26 |
| Buy* | 1 | $11.465 | Automatic Execution |
08:24:48 - 05-May-26 |
| Buy* | 1 | $11.465 | Automatic Execution |
08:24:48 - 05-May-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
08:24:48 - 05-May-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
16:24:04 - 01-May-26 |
| Buy* | 20 | $11.885 | Automatic Execution |
12:16:55 - 01-May-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
10:27:45 - 30-Apr-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
10:24:01 - 30-Apr-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
09:12:12 - 30-Apr-26 |
| Buy* | 1 | $11.665 | Automatic Execution |
16:03:17 - 29-Apr-26 |
| Buy* | 1 | $11.595 | Automatic Execution |
13:55:39 - 29-Apr-26 |
| Buy* | 2 | $11.595 | Automatic Execution |
13:53:59 - 29-Apr-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
11:37:15 - 29-Apr-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
09:11:07 - 28-Apr-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
08:08:01 - 27-Apr-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
08:50:14 - 22-Apr-26 |
| Buy* | 1 | $11.385 | Automatic Execution |
08:50:00 - 22-Apr-26 |
| Buy* | 9 | $11.385 | Automatic Execution |
08:41:53 - 22-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
11:11:53 - 20-Apr-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:10:51 - 20-Apr-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
13:25:39 - 17-Apr-26 |
| Buy* | 7 | $11.035 | Automatic Execution |
11:13:46 - 17-Apr-26 |
| Buy* | 1 | $11.045 | Automatic Execution |
08:11:37 - 17-Apr-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
08:42:32 - 16-Apr-26 |
| Buy* | 1 | $10.805 | Automatic Execution |
08:00:24 - 14-Apr-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
14:59:20 - 10-Apr-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:13:21 - 09-Apr-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
10:32:14 - 08-Apr-26 |
| Sell* | 85 | $10.15 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Sell* | 775 | $10.15 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Sell* | 1,100 | $10.15 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
16:01:25 - 01-Apr-26 |
| Sell* | 12 | $9.915 | Automatic Execution |
10:27:47 - 01-Apr-26 |
| Sell* | 248 | $9.88 | Automatic Execution |
09:39:04 - 01-Apr-26 |
| Sell* | 228 | $9.925 | Automatic Execution |
09:08:55 - 01-Apr-26 |
| Buy* | 251 | $9.945 | Automatic Execution |
08:19:21 - 31-Mar-26 |
| Buy* | 30 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 30 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 30 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 30 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 20 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 20 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 20 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 20 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 30 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 20 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |