| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.335 | 10.335 | 10.335 | 10.375 | 1 |
| 9th Jul 2026 (Thu) | 10.02 | 10.38 | 10.02 | 10.38 | 0 |
| 8th Jul 2026 (Wed) | 10.015 | 10.02 | 10.015 | 10.02 | 787 |
| 7th Jul 2026 (Tue) | 10.19 | 10.19 | 10.19 | 9.795 | 1 |
| 6th Jul 2026 (Mon) | 10.06 | 10.23 | 10.06 | 10.23 | 0 |
| 3rd Jul 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.06 | 1 |
| 2nd Jul 2026 (Thu) | 10.2925 | 10.2925 | 9.9675 | 9.9675 | 0 |
| 1st Jul 2026 (Wed) | 10.37 | 10.375 | 10.295 | 10.2925 | 3 |
| 30th Jun 2026 (Tue) | 10.605 | 10.735 | 10.605 | 10.735 | 0 |
| 29th Jun 2026 (Mon) | 10.65 | 10.65 | 10.605 | 10.605 | 6,167 |
| 26th Jun 2026 (Fri) | 11.37 | 11.37 | 10.595 | 10.595 | 0 |
| 25th Jun 2026 (Thu) | 11.105 | 11.37 | 11.105 | 11.37 | 0 |
| 24th Jun 2026 (Wed) | 11.08 | 11.105 | 11.08 | 11.105 | 0 |
| 23rd Jun 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.08 | 1 |
| 22nd Jun 2026 (Mon) | 11.48 | 11.7225 | 11.48 | 11.7225 | 1,376 |
| 19th Jun 2026 (Fri) | 11.395 | 11.395 | 11.395 | 11.6125 | 30 |
| 18th Jun 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 1,938 |
| 17th Jun 2026 (Wed) | 11.1575 | 11.3825 | 11.1575 | 11.3825 | 0 |
| 16th Jun 2026 (Tue) | 11.26 | 11.26 | 11.26 | 11.1575 | 1 |
| 15th Jun 2026 (Mon) | 11.195 | 11.195 | 11.195 | 11.1625 | 1 |
| 12th Jun 2026 (Fri) | 10.5725 | 11.01 | 10.5725 | 11.01 | 0 |
| 11th Jun 2026 (Thu) | 10.795 | 10.795 | 10.79 | 10.5725 | 2 |
| 10th Jun 2026 (Wed) | 10.705 | 10.705 | 10.705 | 10.4825 | 1 |
| 9th Jun 2026 (Tue) | 10.85 | 10.85 | 10.395 | 10.395 | 1,723 |
| 8th Jun 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.7875 | 4 |
| 5th Jun 2026 (Fri) | 11.145 | 11.145 | 10.88 | 10.88 | 7 |
| 4th Jun 2026 (Thu) | 11.155 | 11.155 | 11.055 | 11.055 | 4,407 |
| 3rd Jun 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.1975 | 1 |
| 2nd Jun 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.945 | 1 |
| 1st Jun 2026 (Mon) | 10.915 | 10.915 | 10.915 | 10.68 | 2 |
| 29th May 2026 (Fri) | 11.485 | 11.52 | 11.485 | 11.315 | 483 |
| 28th May 2026 (Thu) | 11.425 | 11.425 | 11.395 | 11.395 | 1,377 |
| 27th May 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.2825 | 2 |
| 26th May 2026 (Tue) | 11.345 | 11.54 | 11.345 | 11.455 | 1,324 |
| 25th May 2026 (Mon) | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 22nd May 2026 (Fri) | 10.9525 | 11.19 | 10.9525 | 11.19 | 0 |
| 21st May 2026 (Thu) | 11.0575 | 11.0575 | 10.9525 | 10.9525 | 0 |
| 20th May 2026 (Wed) | 11.645 | 11.645 | 11.0575 | 11.0575 | 0 |
| 19th May 2026 (Tue) | 11.7975 | 11.7975 | 11.645 | 11.645 | 0 |
| 18th May 2026 (Mon) | 11.77 | 11.7975 | 11.77 | 11.7975 | 0 |
| 15th May 2026 (Fri) | 11.765 | 11.985 | 11.765 | 11.77 | 16 |
| 14th May 2026 (Thu) | 11.985 | 12.285 | 11.985 | 12.285 | 1,033 |
| 13th May 2026 (Wed) | 11.835 | 12.07 | 11.835 | 11.985 | 1,769 |
| 12th May 2026 (Tue) | 11.865 | 11.865 | 11.74 | 11.63 | 5 |
| 11th May 2026 (Mon) | 11.845 | 11.85 | 11.815 | 11.755 | 6 |