| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.645 | 11.645 | 11.0575 | 11.0575 | 0 |
| 19th May 2026 (Tue) | 11.7975 | 11.7975 | 11.645 | 11.645 | 0 |
| 18th May 2026 (Mon) | 11.77 | 11.7975 | 11.77 | 11.7975 | 0 |
| 15th May 2026 (Fri) | 11.765 | 11.985 | 11.765 | 11.77 | 16 |
| 14th May 2026 (Thu) | 11.985 | 12.285 | 11.985 | 12.285 | 1,033 |
| 13th May 2026 (Wed) | 11.835 | 12.07 | 11.835 | 11.985 | 1,769 |
| 12th May 2026 (Tue) | 11.865 | 11.865 | 11.74 | 11.63 | 5 |
| 11th May 2026 (Mon) | 11.845 | 11.85 | 11.815 | 11.755 | 6 |
| 8th May 2026 (Fri) | 11.81 | 11.81 | 11.81 | 11.7825 | 1 |
| 7th May 2026 (Thu) | 11.765 | 11.765 | 11.69 | 11.69 | 620 |
| 6th May 2026 (Wed) | 11.515 | 11.515 | 11.515 | 11.6825 | 2 |
| 5th May 2026 (Tue) | 11.76 | 11.76 | 11.41 | 11.465 | 1,162 |
| 4th May 2026 (Mon) | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 0 |
| 1st May 2026 (Fri) | 11.885 | 11.885 | 11.85 | 11.8125 | 21 |
| 30th Apr 2026 (Thu) | 11.70 | 11.70 | 11.60 | 11.7775 | 3 |
| 29th Apr 2026 (Wed) | 11.625 | 11.665 | 11.595 | 11.58 | 5 |
| 28th Apr 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.43 | 1 |
| 27th Apr 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.56 | 1 |
| 24th Apr 2026 (Fri) | 11.8725 | 11.8725 | 11.68 | 11.68 | 0 |
| 23rd Apr 2026 (Thu) | 11.3925 | 11.8725 | 11.3925 | 11.8725 | 0 |
| 22nd Apr 2026 (Wed) | 11.385 | 11.42 | 11.385 | 11.3925 | 11 |
| 21st Apr 2026 (Tue) | 11.40 | 11.40 | 11.235 | 11.235 | 0 |
| 20th Apr 2026 (Mon) | 11.38 | 11.38 | 11.355 | 11.40 | 2 |
| 17th Apr 2026 (Fri) | 11.045 | 11.045 | 11.025 | 11.18 | 9 |
| 16th Apr 2026 (Thu) | 10.81 | 10.81 | 10.81 | 10.885 | 1 |
| 15th Apr 2026 (Wed) | 10.7625 | 10.7625 | 10.645 | 10.645 | 0 |
| 14th Apr 2026 (Tue) | 10.805 | 10.805 | 10.805 | 10.7625 | 1 |
| 13th Apr 2026 (Mon) | 10.755 | 10.755 | 10.615 | 10.615 | 0 |
| 10th Apr 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.755 | 1 |
| 9th Apr 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.6025 | 1 |
| 8th Apr 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.66 | 1 |
| 7th Apr 2026 (Tue) | 10.1475 | 10.27 | 10.1475 | 10.27 | 0 |
| 6th Apr 2026 (Mon) | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 0 |
| 3rd Apr 2026 (Fri) | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 0 |
| 2nd Apr 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.1475 | 1,960 |
| 1st Apr 2026 (Wed) | 9.925 | 10.27 | 9.88 | 10.2975 | 489 |
| 31st Mar 2026 (Tue) | 9.945 | 9.945 | 9.945 | 9.975 | 251 |
| 30th Mar 2026 (Mon) | 10.125 | 10.125 | 10.125 | 9.77375 | 250 |
| 27th Mar 2026 (Fri) | 10.205 | 10.205 | 9.935 | 9.935 | 0 |
| 26th Mar 2026 (Thu) | 10.3075 | 10.3075 | 10.205 | 10.205 | 0 |
| 25th Mar 2026 (Wed) | 10.2875 | 10.3075 | 10.2875 | 10.3075 | 0 |
| 24th Mar 2026 (Tue) | 10.0825 | 10.2875 | 10.0825 | 10.2875 | 0 |
| 23rd Mar 2026 (Mon) | 10.0825 | 10.0825 | 10.0825 | 10.0825 | 0 |