| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.92 | 9.92 | 9.90375 | 9.90375 | 0 |
| 25th Sep 2026 (Fri) | 9.6075 | 9.92 | 9.6075 | 9.92 | 0 |
| 24th Sep 2026 (Thu) | 9.735 | 9.735 | 9.6075 | 9.6075 | 0 |
| 23rd Sep 2026 (Wed) | 9.80 | 9.80 | 9.735 | 9.735 | 0 |
| 22nd Sep 2026 (Tue) | 9.68375 | 9.80 | 9.68375 | 9.80 | 0 |
| 21st Sep 2026 (Mon) | 9.68 | 9.6825 | 9.68 | 9.68375 | 12 |
| 18th Sep 2026 (Fri) | 9.3225 | 9.5525 | 9.3225 | 9.5525 | 0 |
| 17th Sep 2026 (Thu) | 9.40125 | 9.40125 | 9.3225 | 9.3225 | 0 |
| 16th Sep 2026 (Wed) | 9.35 | 9.40125 | 9.35 | 9.40125 | 0 |
| 15th Sep 2026 (Tue) | 9.31125 | 9.35 | 9.31125 | 9.35 | 0 |
| 14th Sep 2026 (Mon) | 9.5275 | 9.5275 | 9.5275 | 9.31125 | 1 |
| 11th Sep 2026 (Fri) | 9.4525 | 9.455 | 9.4525 | 9.5975 | 2 |
| 10th Sep 2026 (Thu) | 9.26 | 9.3025 | 9.26 | 9.3025 | 0 |
| 9th Sep 2026 (Wed) | 9.34 | 9.34 | 9.26 | 9.26 | 0 |
| 8th Sep 2026 (Tue) | 9.3225 | 9.34 | 9.3225 | 9.34 | 1,504 |
| 7th Sep 2026 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 4th Sep 2026 (Fri) | 9.0975 | 9.23 | 9.0975 | 9.23 | 0 |
| 3rd Sep 2026 (Thu) | 9.15125 | 9.15125 | 9.0975 | 9.0975 | 0 |
| 2nd Sep 2026 (Wed) | 9.0125 | 9.15125 | 9.0125 | 9.15125 | 0 |
| 1st Sep 2026 (Tue) | 9.0125 | 9.0125 | 9.0125 | 9.0125 | 200 |
| 31st Aug 2026 (Mon) | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0 |
| 28th Aug 2026 (Fri) | 9.82 | 9.82 | 9.6875 | 9.6875 | 1,503 |
| 27th Aug 2026 (Thu) | 9.95375 | 9.95375 | 9.9375 | 9.9375 | 0 |
| 26th Aug 2026 (Wed) | 9.825 | 9.95375 | 9.825 | 9.95375 | 0 |
| 25th Aug 2026 (Tue) | 10.03 | 10.03 | 10.03 | 9.825 | 1 |
| 24th Aug 2026 (Mon) | 9.88 | 9.88 | 9.63125 | 9.63125 | 0 |
| 21st Aug 2026 (Fri) | 10.015 | 10.015 | 9.88 | 9.88 | 0 |
| 20th Aug 2026 (Thu) | 10.015 | 10.015 | 10.015 | 10.015 | 2,870 |
| 19th Aug 2026 (Wed) | 9.82 | 10.0475 | 9.82 | 10.0475 | 0 |
| 18th Aug 2026 (Tue) | 10.285 | 10.285 | 9.82 | 9.82 | 0 |
| 17th Aug 2026 (Mon) | 10.05 | 10.285 | 10.05 | 10.285 | 0 |
| 14th Aug 2026 (Fri) | 10.1325 | 10.1325 | 10.05 | 10.05 | 0 |
| 13th Aug 2026 (Thu) | 10.1225 | 10.1325 | 10.1225 | 10.1325 | 0 |
| 12th Aug 2026 (Wed) | 10.18 | 10.195 | 10.18 | 10.1225 | 2 |
| 11th Aug 2026 (Tue) | 10.06 | 10.1325 | 10.06 | 10.1325 | 0 |
| 10th Aug 2026 (Mon) | 10.0925 | 10.0925 | 10.06 | 10.06 | 0 |
| 7th Aug 2026 (Fri) | 9.88875 | 10.0925 | 9.88875 | 10.0925 | 0 |
| 6th Aug 2026 (Thu) | 9.77 | 9.88875 | 9.77 | 9.88875 | 0 |
| 5th Aug 2026 (Wed) | 9.77 | 9.77 | 9.77 | 9.77 | 35 |
| 4th Aug 2026 (Tue) | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 1,936 |
| 3rd Aug 2026 (Mon) | 9.42 | 9.42 | 9.3275 | 9.3275 | 1,512 |
| 31st Jul 2026 (Fri) | 9.7575 | 9.7575 | 9.7575 | 9.87625 | 2 |
| 30th Jul 2026 (Thu) | 9.6225 | 9.7575 | 9.6225 | 9.7575 | 0 |
| 29th Jul 2026 (Wed) | 9.95 | 9.95 | 9.6225 | 9.6225 | 0 |