| Price | $10.1475 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.19 |
| Sell | $10.105 |
| Last Trade: | Sell 85.00 at $10.15 |
| Day's Volume: | 0 |
| Last Close: | $10.1475 |
| Open: | $0.00 |
| ISIN: | XS3299466493 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.88 - $10.3075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Adi Etp (ADIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $10.15 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Sell* | 775 | $10.15 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Sell* | 1,100 | $10.15 | Automatic Execution |
09:46:33 - 02-Apr-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
16:01:25 - 01-Apr-26 |
| Sell* | 12 | $9.915 | Automatic Execution |
10:27:47 - 01-Apr-26 |
| Sell* | 248 | $9.88 | Automatic Execution |
09:39:04 - 01-Apr-26 |
| Sell* | 228 | $9.925 | Automatic Execution |
09:08:55 - 01-Apr-26 |
| Buy* | 251 | $9.945 | Automatic Execution |
08:19:21 - 31-Mar-26 |
| Buy* | 30 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
| Buy* | 30 | $10.125 | Automatic Execution |
12:37:04 - 30-Mar-26 |
Is Adi Etp (ADIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
