| Price | $14.62 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | $-0.0975 -0.62% |
| Buy | $15.78 |
| Sell | $15.715 |
| Last Trade: | Sell 10.00 at $14.62 |
| Day's Volume: | 10 |
| Last Close: | $15.7475 |
| Open: | $14.62 |
| ISIN: | XS3299463128 |
| Day's Range | $14.62 - $14.62 |
| 52wk Range: | $8.9525 - $24.0975 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.62 |
| Shares in Issue: | N/A |
Ls 3x Adi Etp (ADI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.62 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 6 | $14.70 | Automatic Execution |
08:14:17 - 06-Jul-26 |
| Buy* | 81 | $14.70 | Automatic Execution |
08:14:16 - 06-Jul-26 |
| Sell* | 5 | $15.39 | Automatic Execution |
09:08:34 - 30-Jun-26 |
| Sell* | 207 | $15.415 | Automatic Execution |
14:38:16 - 29-Jun-26 |
| Sell* | 240 | $15.43 | Automatic Execution |
14:38:16 - 29-Jun-26 |
| Buy* | 68 | $15.78 | Automatic Execution |
10:02:03 - 29-Jun-26 |
| Sell* | 79 | $18.025 | Automatic Execution |
10:14:03 - 26-Jun-26 |
| Sell* | 482 | $18.06 | Automatic Execution |
10:12:35 - 26-Jun-26 |
| Sell* | 195 | $18.075 | Automatic Execution |
10:00:47 - 26-Jun-26 |
Ls 3x Adi Etp (ADI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
