Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Adi Etp (ADI3) Share Price

Price $13.8225 on 28-09-2026 at 18:35:12
Change $-0.27 -1.92%
Buy $13.855
Sell $13.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 186.00 at $13.18
Day's Volume: 0
Last Close: $13.8225
Open: $14.0925
ISIN: XS3299463128
Day's Range $0.00 - $0.00
52wk Range: $8.9525 - $24.0975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 3x Adi Etp (ADI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 $13.18 Automatic Execution
 12:17:36 - 25-Sep-26
Buy* 800 $13.18 Automatic Execution
 12:17:36 - 25-Sep-26
Buy* 800 $13.18 Automatic Execution
 12:17:36 - 25-Sep-26
Buy* 800 $13.18 Automatic Execution
 12:17:36 - 25-Sep-26
Buy* 253 $13.18 Automatic Execution
 12:17:36 - 25-Sep-26
Sell* 800 $13.18 Automatic Execution
 12:17:36 - 25-Sep-26
Buy* 205 $13.185 Automatic Execution
 12:17:30 - 25-Sep-26
Sell* 335 $13.185 Automatic Execution
 12:17:30 - 25-Sep-26
Buy* 294 $11.845 Automatic Execution
 16:06:42 - 18-Sep-26
Buy* 598 $11.845 Automatic Execution
 16:06:42 - 18-Sep-26
See more Ls 3x Adi Etp trades

Ls 3x Adi Etp (ADI3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.0925 14.0925 13.8225 13.8225 0
25th Sep 2026 (Fri) 13.185 13.185 13.18 14.0925 4,179
24th Sep 2026 (Thu) 13.1925 13.1925 12.63 12.63 0
23rd Sep 2026 (Wed) 13.4325 13.4325 13.1925 13.1925 0
22nd Sep 2026 (Tue) 12.7475 13.4325 12.7475 13.4325 0
21st Sep 2026 (Mon) 12.0475 12.7475 12.0475 12.7475 0
18th Sep 2026 (Fri) 11.16 11.845 11.16 12.0475 927
17th Sep 2026 (Thu) 11.53 11.53 11.33 11.33 6,267
16th Sep 2026 (Wed) 11.2475 11.415 11.2475 11.415 0
15th Sep 2026 (Tue) 11.1675 11.2475 11.1675 11.2475 0
14th Sep 2026 (Mon) 11.15 11.15 11.15 11.1675 285
11th Sep 2026 (Fri) 11.415 12.9675 11.415 12.9675 0
10th Sep 2026 (Thu) 11.31 11.415 11.31 11.415 0
9th Sep 2026 (Wed) 11.7475 11.7475 11.31 11.31 0
8th Sep 2026 (Tue) 11.33 11.34 11.33 11.7475 1,732
7th Sep 2026 (Mon) 11.67 12.08 11.57 12.08 2,095
4th Sep 2026 (Fri) 10.765 11.3225 10.765 11.3225 0
3rd Sep 2026 (Thu) 10.615 10.675 10.56 10.765 2,633
2nd Sep 2026 (Wed) 10.625 11.0075 10.625 11.0075 0
1st Sep 2026 (Tue) 11.02 11.265 10.67 10.625 648
31st Aug 2026 (Mon) 11.63 11.63 11.63 11.63 0
See more Ls 3x Adi Etp price history

Ls 3x Adi Etp (ADI3) Regulatory News

Date Source Headline
See more Ls 3x Adi Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered