| Price | $16.435 on 21-05-2026 at 17:05:12 |
|---|---|
| Change | $-0.6075 -3.55% |
| Buy | $16.545 |
| Sell | $16.465 |
| Last Trade: | Buy 1.00 at $16.435 |
| Day's Volume: | 373 |
| Last Close: | $16.505 |
| Open: | $18.10 |
| ISIN: | XS3299463128 |
| Day's Range | $16.435 - $18.75 |
| 52wk Range: | $8.9525 - $24.0975 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.65542 |
| Shares in Issue: | N/A |
Ls 3x Adi Etp (ADI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.435 | Automatic Execution |
16:20:37 - 21-May-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:08:07 - 21-May-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:08:07 - 21-May-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:08:02 - 21-May-26 |
| Buy* | 69 | $17.285 | Automatic Execution |
15:08:02 - 21-May-26 |
| Sell* | 243 | $17.595 | Automatic Execution |
14:33:22 - 21-May-26 |
| Buy* | 2 | $18.715 | Automatic Execution |
09:24:26 - 21-May-26 |
| Buy* | 32 | $18.75 | Automatic Execution |
09:24:10 - 21-May-26 |
| Sell* | 17 | $18.10 | Automatic Execution |
08:30:59 - 21-May-26 |
| Buy* | 23 | $17.405 | Automatic Execution |
16:15:47 - 20-May-26 |
Ls 3x Adi Etp (ADI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
